Gamium Historical Data

GMM Page 9
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,742
3:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,704
3:04 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,704
3:03 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,704
3:02 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,704
3:01 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,704
3:00 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,704
2:59 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,688
2:58 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,688
2:57 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,662
2:56 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,662
2:55 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,662
2:54 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,662
2:53 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,647
2:52 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,647
2:51 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,647
2:50 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,647
2:49 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,636
2:48 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,636
2:47 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,636
2:46 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,636
2:45 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,636
2:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,636
2:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,604
2:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,604
2:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,604
2:40 AM $ 0.0000261
-0.23%
$ 1.3 million $ 8,604
2:39 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,595
2:38 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,595
2:37 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,595
2:36 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,595
2:35 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,573
2:34 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,573
2:33 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,568
2:32 AM $ 0.0000261
-0.23%
$ 1.3 million $ 8,568
2:31 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,534
2:30 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,534
2:29 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,534
2:28 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,506
2:27 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,506
2:26 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,506
2:25 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,506
2:24 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,506
2:23 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,506
2:22 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,478
2:21 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,478
2:20 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,469
2:19 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,469
2:18 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,465
2:17 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,465