Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today $0.0₅472
+0.00%
$235,823 $854
Yesterday $0.0₅532
-11.57%
$265,861 $1,002
Sep 5, 2026 $0.0₅602
-15.46%
$300,630 $1,792
Sep 4, 2026 $0.0₅712
-8.12%
$355,590 $1,313
Sep 3, 2026 $0.0₅775
-11.48%
$386,998 $1,681
Sep 2, 2026 $0.0₅876
-7.90%
$437,181 $917
Sep 1, 2026 $0.0₅951
-7.60%
$474,687 $3,696
Aug 31, 2026 $0.0000103
+13.60%
$513,720 $2,685
Aug 30, 2026 $0.0₅906
+32.18%
$452,212 $3,511
Aug 29, 2026 $0.0₅685
+0.16%
$342,114 $973
Aug 28, 2026 $0.0₅684
+25.06%
$341,582 $2,793
Aug 27, 2026 $0.0₅547
+19.32%
$273,130 $3,318
Aug 26, 2026 $0.0₅458
-1.24%
$228,911 $183
Aug 25, 2026 $0.0₅464
+1.76%
$231,773 $66
Aug 24, 2026 $0.0₅456
+1.79%
$227,771 $234
Aug 23, 2026 $0.0₅448
+3.81%
$223,757 $681
Aug 22, 2026 $0.0₅432
+0.05%
$215,554 $89
Aug 21, 2026 $0.0₅432
-1.27%
$215,456 $532
Aug 20, 2026 $0.0₅437
+1.08%
$218,224 $444
Aug 19, 2026 $0.0₅432
-4.27%
$215,895 $485
Aug 18, 2026 $0.0₅452
+0.62%
$225,537 $62
Aug 17, 2026 $0.0₅449
+4.23%
$224,136 $221
Aug 16, 2026 $0.0₅431
-0.31%
$215,049 $87
Aug 15, 2026 $0.0₅432
-0.19%
$215,721 $4,147
Aug 14, 2026 $0.0₅433
-0.46%
$216,140 $3,114
Aug 13, 2026 $0.0₅435
-12.54%
$217,145 $1,441
Aug 12, 2026 $0.0₅497
-5.30%
$248,267 $420
Aug 11, 2026 $0.0₅525
-11.27%
$262,164 $1,425
Aug 10, 2026 $0.0₅592
-11.51%
$295,456 $1,669
Aug 9, 2026 $0.0₅669
+0.94%
$333,883 $74
Aug 8, 2026 $0.0₅662
-7.19%
$330,779 $534
Aug 7, 2026 $0.0₅713
-0.53%
$356,397 $142
Aug 6, 2026 $0.0₅717
-0.21%
$357,949 $155
Aug 5, 2026 $0.0₅718
-0.04%
$358,692 $228
Aug 4, 2026 $0.0₅719
-3.78%
$358,824 $812
Aug 3, 2026 $0.0₅747
-6.79%
$372,923 $1,859
Aug 2, 2026 $0.0₅801
-0.77%
$400,101 $181
Aug 1, 2026 $0.0₅807
+0.93%
$403,186 $402
Jul 31, 2026 $0.0₅8
-4.43%
$399,454 $3,888
Jul 30, 2026 $0.0₅837
-1.40%
$417,960 $472
Jul 29, 2026 $0.0₅849
-6.71%
$423,911 $1,091
Jul 28, 2026 $0.0₅91
+1.36%
$454,387 $727
Jul 27, 2026 $0.0₅898
-3.44%
$448,282 $3,863
Jul 26, 2026 $0.0₅93
-0.02%
$464,247 $5,021
Jul 25, 2026 $0.0₅93
-0.11%
$464,348 $5,452
Jul 24, 2026 $0.0₅931
+0.11%
$464,837 $6,674
Jul 23, 2026 $0.0₅93
+0.00%
$464,317 $4,262
Jul 22, 2026 $0.0₅93
-5.26%
$464,338 $3,522
Jul 21, 2026 $0.0₅982
-1.92%
$490,132 $6,340
Jul 20, 2026 $0.00001
-1.00%
$499,711 $1,667
Download