Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅452
+0.00%
$225,927 $919
Today, at 7 PM $0.0₅452
-4.34%
$225,615 $924
Today, at 6 PM $0.0₅472
-2.18%
$235,823 $858
Today, at 5 PM $0.0₅483
-3.03%
$241,081 $829
Today, at 4 PM $0.0₅498
-3.57%
$248,615 $874
Today, at 3 PM $0.0₅516
-2.13%
$257,822 $814
Today, at 2 PM $0.0₅528
+0.03%
$263,422 $468
Today, at 1 PM $0.0₅527
-0.28%
$263,331 $502
Today, at 12 PM $0.0₅529
-0.81%
$264,072 $515
Today, at 11 AM $0.0₅533
+0.01%
$266,228 $526
Today, at 10 AM $0.0₅533
+0.00%
$266,207 $538
Today, at 9 AM $0.0₅533
-0.03%
$266,199 $1,019
Today, at 8 AM $0.0₅533
+0.35%
$266,271 $1,067
Today, at 7 AM $0.0₅531
+0.25%
$265,350 $1,119
Today, at 6 AM $0.0₅53
+0.11%
$264,697 $977
Today, at 5 AM $0.0₅53
+0.39%
$264,401 $687
Today, at 4 AM $0.0₅528
+0.00%
$263,382 $679
Today, at 3 AM $0.0₅528
+0.26%
$263,382 $679
Today, at 2 AM $0.0₅526
+0.00%
$262,687 $972
Today, at 1 AM $0.0₅526
-1.09%
$262,687 $972
Today, at 12 AM $0.0₅532
-0.10%
$265,583 $983
Yesterday, at 11 PM $0.0₅532
+0.26%
$265,861 $1,002
Yesterday, at 10 PM $0.0₅531
-1.65%
$265,185 $991
Yesterday, at 9 PM $0.0₅54
+1.59%
$269,620 $964
Yesterday, at 8 PM $0.0₅532
+0.01%
$265,410 $940
Yesterday, at 7 PM $0.0₅531
+1.03%
$265,373 $945
Yesterday, at 6 PM $0.0₅526
+0.44%
$262,661 $855
Yesterday, at 5 PM $0.0₅524
-2.01%
$261,502 $792
Yesterday, at 4 PM $0.0₅534
+2.40%
$266,811 $710
Yesterday, at 3 PM $0.0₅522
-3.93%
$260,560 $746
Yesterday, at 2 PM $0.0₅543
+4.37%
$271,211 $765
Yesterday, at 1 PM $0.0₅52
-7.67%
$259,853 $837
Yesterday, at 12 PM $0.0₅564
-0.56%
$281,493 $889
Yesterday, at 11 AM $0.0₅567
-0.56%
$283,077 $974
Yesterday, at 10 AM $0.0₅57
+0.18%
$284,666 $1,018
Yesterday, at 9 AM $0.0₅569
-1.01%
$284,161 $1,054
Yesterday, at 8 AM $0.0₅575
-1.45%
$287,152 $1,181
Yesterday, at 7 AM $0.0₅584
-2.14%
$291,385 $1,484
Yesterday, at 6 AM $0.0₅596
-0.12%
$297,746 $1,527
Yesterday, at 5 AM $0.0₅597
+0.01%
$298,112 $1,573
Yesterday, at 4 AM $0.0₅597
-0.01%
$298,074 $1,625
Yesterday, at 3 AM $0.0₅597
+0.00%
$298,113 $1,619
Yesterday, at 2 AM $0.0₅597
+0.00%
$298,112 $1,773
Yesterday, at 1 AM $0.0₅597
+0.00%
$298,113 $1,829
Yesterday, at 12 AM $0.0₅597
-0.83%
$298,125 $1,800
Sep 5, 11 PM $0.0₅602
+0.00%
$300,630 $1,792
Sep 5, 10 PM $0.0₅602
+0.47%
$300,635 $1,796
Sep 5, 9 PM $0.0₅599
+0.16%
$299,244 $1,852
Sep 5, 8 PM $0.0₅598
-0.66%
$298,757 $1,852
Sep 5, 7 PM $0.0₅602
+0.00%
$300,727 $1,774
Download