Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅943
+0.00%
$ 470,826 $ 4,702
Today, at 8 PM $ 0.0₅943
+0.00%
$ 470,846 $ 4,810
Today, at 7 PM $ 0.0₅943
+0.00%
$ 470,846 $ 5,176
Today, at 6 PM $ 0.0₅943
-0.13%
$ 470,846 $ 5,529
Today, at 5 PM $ 0.0₅944
+0.13%
$ 471,473 $ 5,875
Today, at 4 PM $ 0.0₅943
+0.00%
$ 470,850 $ 5,837
Today, at 3 PM $ 0.0₅943
+0.00%
$ 470,849 $ 6,254
Today, at 2 PM $ 0.0₅943
+0.00%
$ 470,849 $ 7,083
Today, at 1 PM $ 0.0₅943
+0.00%
$ 470,848 $ 7,475
Today, at 12 PM $ 0.0₅943
-0.02%
$ 470,848 $ 7,872
Today, at 11 AM $ 0.0₅943
+0.00%
$ 470,928 $ 8,279
Today, at 10 AM $ 0.0₅943
+0.00%
$ 470,924 $ 8,689
Today, at 9 AM $ 0.0₅943
+0.00%
$ 470,952 $ 9,098
Today, at 8 AM $ 0.0₅943
+0.09%
$ 470,894 $ 9,166
Today, at 7 AM $ 0.0₅942
-3.90%
$ 470,456 $ 8,800
Today, at 6 AM $ 0.0₅98
+0.00%
$ 489,525 $ 8,482
Today, at 5 AM $ 0.0₅98
+0.00%
$ 489,534 $ 8,143
Today, at 4 AM $ 0.0₅98
+0.09%
$ 489,544 $ 8,096
Today, at 3 AM $ 0.0₅98
-0.09%
$ 489,089 $ 7,776
Today, at 2 AM $ 0.0₅98
-0.12%
$ 489,525 $ 7,401
Today, at 1 AM $ 0.0₅982
+0.11%
$ 490,096 $ 7,102
Today, at 12 AM $ 0.0₅98
-0.12%
$ 489,562 $ 6,728
Yesterday, at 11 PM $ 0.0₅982
+0.09%
$ 490,132 $ 6,340
Yesterday, at 10 PM $ 0.0₅981
-0.53%
$ 489,671 $ 5,973
Yesterday, at 9 PM $ 0.0₅986
+0.54%
$ 492,291 $ 5,703
Yesterday, at 8 PM $ 0.0₅981
+0.07%
$ 489,643 $ 5,369
Yesterday, at 7 PM $ 0.0₅98
+0.00%
$ 489,305 $ 4,961
Yesterday, at 6 PM $ 0.0₅98
+0.03%
$ 489,304 $ 4,594
Yesterday, at 5 PM $ 0.0₅98
+3.89%
$ 489,156 $ 4,243
Yesterday, at 4 PM $ 0.0₅943
-0.14%
$ 470,833 $ 3,774
Yesterday, at 3 PM $ 0.0₅944
+0.14%
$ 471,493 $ 3,343
Yesterday, at 2 PM $ 0.0₅943
+0.10%
$ 470,830 $ 3,002
Yesterday, at 1 PM $ 0.0₅942
-0.38%
$ 470,338 $ 2,623
Yesterday, at 12 PM $ 0.0₅946
-0.09%
$ 472,129 $ 2,223
Yesterday, at 11 AM $ 0.0₅946
-0.23%
$ 472,535 $ 1,787
Yesterday, at 10 AM $ 0.0₅949
+0.70%
$ 473,625 $ 1,411
Yesterday, at 9 AM $ 0.0₅942
-0.47%
$ 470,320 $ 698
Yesterday, at 8 AM $ 0.0₅946
-2.69%
$ 472,545 $ 726
Yesterday, at 7 AM $ 0.0₅973
-2.85%
$ 485,601 $ 626
Yesterday, at 6 AM $ 0.00001
+0.79%
$ 499,831 $ 396
Yesterday, at 5 AM $ 0.00001
+0.02%
$ 499,819 $ 395
Yesterday, at 4 AM $ 0.00001
+1.02%
$ 499,711 $ 405
Yesterday, at 3 AM $ 0.0₅991
-0.01%
$ 494,650 $ 535
Yesterday, at 2 AM $ 0.0₅991
-1.00%
$ 494,721 $ 881
Yesterday, at 1 AM $ 0.00001
+0.19%
$ 499,738 $ 1,163
Yesterday, at 12 AM $ 0.0₅999
-0.18%
$ 498,798 $ 1,545
Jul 20, 11 PM $ 0.00001
+0.18%
$ 499,711 $ 1,667
Jul 20, 10 PM $ 0.0₅999
+0.00%
$ 498,795 $ 1,821
Jul 20, 9 PM $ 0.0₅999
+0.00%
$ 498,795 $ 1,908
Jul 20, 8 PM $ 0.0₅999
+0.00%
$ 498,791 $ 2,261
Download