Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₅368
+0.00%
$183,560 $0
Today, at 2 AM $0.0₅368
+0.00%
$183,560 $0
Yesterday, at 11 AM $0.0₅384
+0.00%
$191,770 $9
Yesterday, at 1 AM $0.0₅384
+0.00%
$191,770 $1
Oct 21, 2 PM $0.0₅386
+0.00%
$192,952 $1
Oct 19, 1 PM $0.0₅386
+0.00%
$192,690 $14
Oct 19, 1 AM $0.0₅386
-0.52%
$192,625 $5
Oct 18, 3 PM $0.0₅387
+0.00%
$193,082 $312
Oct 17, 10 PM $0.0₅387
+0.00%
$193,005 $12
Oct 17, 6 PM $0.0₅455
+0.00%
$227,309 $4
Oct 17, 12 PM $0.0₅458
+0.00%
$228,464 $1
Oct 16, 10 PM $0.0₅457
+0.00%
$228,179 $345
Oct 16, 12 PM $0.0₅457
+0.00%
$228,376 $258
Oct 16, 11 AM $0.0₅486
+0.00%
$242,730 $257
Oct 16, 9 AM $0.0₅48
+0.05%
$239,533 $257
Oct 16, 8 AM $0.0₅486
+0.00%
$242,529 $110
Oct 16, 2 AM $0.0₅515
+0.00%
$257,313 $314
Oct 15, 8 PM $0.0₅543
+0.00%
$270,979 $315
Oct 15, 7 AM $0.0₅542
+0.00%
$270,864 $314
Oct 15, 6 AM $0.0₅538
+0.00%
$268,657 $2
Oct 15, 2 AM $0.0₅467
+0.00%
$233,295 $1
Oct 14, 2 PM $0.0₅467
+0.00%
$233,398 $12
Oct 13, 4 PM $0.0₅468
+0.00%
$233,462 $142
Oct 13, 2 PM $0.0₅47
+0.00%
$234,907 $144
Oct 13, 9 AM $0.0₅471
+0.00%
$234,938 $101
Oct 13, 12 AM $0.0₅46
+0.00%
$229,480 $100
Oct 12, 11 PM $0.0₅46
-0.01%
$229,446 $143
Oct 12, 10 PM $0.0₅438
+0.00%
$218,834 $50
Oct 12, 6 PM $0.0₅438
+0.00%
$218,928 $45
Oct 12, 11 AM $0.0₅437
+0.00%
$218,406 $133
Oct 12, 12 AM $0.0₅437
-0.15%
$218,038 $158
Oct 11, 6 PM $0.0₅426
+0.00%
$212,702 $39
Oct 11, 1 PM $0.0₅411
-0.81%
$204,967 $21
Oct 10, 2 PM $0.0₅414
+0.00%
$206,784 $33
Oct 10, 1 PM $0.0₅41
+0.00%
$204,478 $1
Oct 10, 1 AM $0.0₅402
+0.01%
$200,817 $27
Oct 9, 11 AM $0.0₅402
+0.00%
$200,702 $74
Oct 9, 9 AM $0.0₅408
+0.00%
$203,492 $74
Oct 9, 7 AM $0.0₅408
+0.00%
$203,528 $74
Oct 9, 6 AM $0.0₅407
+0.00%
$203,425 $72
Oct 8, 5 PM $0.0₅407
-0.06%
$203,444 $72
Oct 8, 3 PM $0.0₅408
+0.00%
$203,657 $75
Oct 8, 12 PM $0.0₅408
-3.43%
$203,684 $49
Oct 7, 11 PM $0.0₅421
+0.00%
$210,282 $21
Oct 7, 4 PM $0.0₅421
+0.00%
$210,188 $28
Oct 7, 10 AM $0.0₅42
+0.00%
$209,606 $29
Oct 7, 2 AM $0.0₅423
+0.00%
$211,251 $29
Oct 6, 6 PM $0.0₅423
-0.04%
$211,323 $29
Oct 6, 3 PM $0.0₅42
+0.00%
$209,892 $14
Oct 6, 12 PM $0.0₅421
-0.03%
$210,042 $16
Download