Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0000261
+0.00%
$ 1.26 million $ 7,739
9:54 PM $ 0.0000253
+0.00%
$ 1.26 million $ 7,739
9:53 PM $ 0.0000253
+0.00%
$ 1.26 million $ 7,704
9:52 PM $ 0.0000253
+0.00%
$ 1.26 million $ 7,665
9:51 PM $ 0.0000253
-2.74%
$ 1.26 million $ 7,665
9:50 PM $ 0.000026
-0.37%
$ 1.26 million $ 7,648
9:49 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,648
9:48 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,648
9:47 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,648
9:46 PM $ 0.0000261
+0.22%
$ 1.3 million $ 7,634
9:45 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,634
9:44 PM $ 0.0000261
-0.22%
$ 1.3 million $ 7,604
9:43 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,604
9:42 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,604
9:41 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,604
9:40 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,604
9:39 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,604
9:38 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,604
9:37 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,597
9:36 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,578
9:35 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,578
9:34 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,578
9:33 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,578
9:32 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,578
9:31 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,578
9:30 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,544
9:29 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,534
9:28 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,534
9:27 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,534
9:26 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,534
9:25 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,534
9:24 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,534
9:23 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,527
9:22 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,496
9:21 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,496
9:20 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,496
9:19 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,496
9:18 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,480
9:17 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,480
9:16 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,462
9:15 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,462
9:14 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,462
9:13 PM $ 0.0000261
-2.76%
$ 1.3 million $ 7,462
9:12 PM $ 0.0000269
+0.00%
$ 1.3 million $ 7,451
9:11 PM $ 0.0000269
+0.00%
$ 1.3 million $ 7,451
9:10 PM $ 0.0000269
+0.00%
$ 1.3 million $ 7,451
9:09 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,451
9:08 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,451
9:07 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,451
9:06 PM $ 0.0000269
+0.15%
$ 1.34 million $ 7,451
Download