Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅532
-41.21%
$265,861 $14,702
Aug 24 $0.0₅906
+102.10%
$452,212 $12,517
Aug 17 $0.0₅432
+0.23%
$223,757 $2,122
Aug 10 $0.0₅432
-35.39%
$215,049 $10,816
Aug 3 $0.0₅669
-16.55%
$333,883 $3,784
Jul 27 $0.0₅801
-13.82%
$400,101 $13,001
Jul 20 $0.0₅93
-8.03%
$464,247 $29,833
Jul 13 $0.0000101
-2.88%
$504,754 $30,185
Jul 6 $0.0000104
+1.84%
$519,735 $16,311
Jun 29 $0.0000102
-7.50%
$510,369 $16,369
Jun 22 $0.0000111
-9.31%
$552,228 $16,723
Jun 15 $0.0000114
+4.94%
$608,933 $20,077
Jun 8 $0.0000116
+8.99%
$541,325 $13,253
Jun 1 $0.0000107
-24.80%
$532,255 $13,024
May 25 $0.0000146
-6.58%
$688,481 $14,218
May 18 $0.0000158
+0.31%
$778,411 $13,267
May 11 $0.0000154
+6.61%
$787,184 $11,116
May 4 $0.0000153
-11.16%
$763,839 $15,040
Apr 27 $0.0000171
-13.08%
$854,145 $2,071
Apr 20 $0.0000195
-11.43%
$982,625 $12,859
Apr 13 $0.0000221
-9.97%
$1.1 million $49,894
Apr 6 $0.0000247
-17.60%
$1.22 million $57,535
Mar 30 $0.00003
+28.95%
$1.5 million $117,799
Mar 23 $0.0000232
+1.95%
$1.16 million $87,113
Mar 16 $0.0000228
-18.46%
$1.14 million $78,711
Mar 9 $0.000028
+24.22%
$1.4 million $71,858
Mar 2 $0.0000215
-7.27%
$1.12 million $68,668
Feb 23 $0.0000232
+3.75%
$1.16 million $68,348
Feb 16 $0.0000218
-14.40%
$1.11 million $61,269
Feb 9 $0.0000296
+1.80%
$1.25 million $61,904
Feb 2 $0.0000294
+7.48%
$1.45 million $108,611
Jan 26 $0.0000304
-28.30%
$1.37 million $94,848
Jan 19 $0.0000373
-21.44%
$2.11 million $95,011
Jan 12 $0.0000483
+38.35%
$2.37 million $116,282
Jan 5 $0.000035
+25.73%
$1.74 million $126,730
Dec 29 $0.0000284
-3.80%
$1.39 million $194,622
Dec 22 $0.0000303
-1.17%
$1.48 million $176,484
Dec 15 $0.0000308
-14.21%
$1.53 million $328,755
Dec 8 $0.0000348
-0.06%
$1.77 million $275,323
Dec 1 $0.0000383
-21.69%
$1.74 million $83,855
Nov 24 $0.0000407
-15.73%
$2.44 million $990,293
Nov 17 $0.0000535
+14.04%
$2.41 million $834,584
Nov 10 $0.0000621
-43.23%
$2.34 million $302,669
Nov 3 $0.0000893
-2.65%
$5.46 million $967,576
Oct 27 $0.0000923
-13.36%
$4.58 million $1.37 million
Oct 20 $0.000115
+9.37%
$5.29 million $1.23 million
Oct 13 $0.0000979
-14.30%
$5.24 million $787,391
Oct 6 $0.000108
-6.11%
$5.7 million $402,769
Sep 29 $0.000119
-1.40%
$5.77 million $166,368
Sep 22 $0.00012
-4.01%
$6 million $126,356
Download