Luxxcoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000868
+2.60%
$ 86.76 million $ 739,163
Feb 28, 2026 $ 0.000846
-6.42%
$ 84.58 million $ 696,460
Feb 27, 2026 $ 0.000904
-1.70%
$ 90.41 million $ 1.5 million
Feb 26, 2026 $ 0.00092
-2.05%
$ 91.97 million $ 1.21 million
Feb 25, 2026 $ 0.000939
+3.02%
$ 93.89 million $ 1.35 million
Feb 24, 2026 $ 0.000911
+3.75%
$ 91.14 million $ 1.65 million
Feb 23, 2026 $ 0.000877
+2.19%
$ 87.74 million $ 909,773
Feb 22, 2026 $ 0.000855
-1.68%
$ 85.55 million $ 1.33 million
Feb 21, 2026 $ 0.000869
-0.13%
$ 86.88 million $ 1.22 million
Feb 20, 2026 $ 0.000867
+6.81%
$ 86.68 million $ 1.51 million
Feb 19, 2026 $ 0.000812
-5.21%
$ 81.16 million $ 1.46 million
Feb 18, 2026 $ 0.000856
-0.59%
$ 85.6 million $ 1.57 million
Feb 17, 2026 $ 0.000861
-2.03%
$ 86.13 million $ 1.5 million
Feb 16, 2026 $ 0.000879
+0.33%
$ 87.91 million $ 1.39 million
Feb 15, 2026 $ 0.000876
-1.58%
$ 87.62 million $ 1.55 million
Feb 14, 2026 $ 0.00089
+2.34%
$ 89.04 million $ 1.6 million
Feb 13, 2026 $ 0.00087
+8.20%
$ 86.97 million $ 1.44 million
Feb 12, 2026 $ 0.000804
-1.19%
$ 80.38 million $ 1.49 million
Feb 11, 2026 $ 0.000813
-0.55%
$ 81.35 million $ 1.47 million
Feb 10, 2026 $ 0.000818
-1.03%
$ 81.79 million $ 1.45 million
Feb 9, 2026 $ 0.000826
-0.47%
$ 82.61 million $ 1.47 million
Feb 8, 2026 $ 0.000832
+2.97%
$ 83.17 million $ 1.59 million
Feb 7, 2026 $ 0.000808
-2.69%
$ 80.84 million $ 1.42 million
Feb 6, 2026 $ 0.000831
+16.48%
$ 83.09 million $ 1.43 million
Feb 5, 2026 $ 0.000715
-19.73%
$ 71.52 million $ 1.54 million
Feb 4, 2026 $ 0.000892
+1.82%
$ 89.2 million $ 1.29 million
Feb 3, 2026 $ 0.000876
+2.01%
$ 87.62 million $ 1.61 million
Feb 2, 2026 $ 0.000859
+6.47%
$ 85.89 million $ 1.55 million
Feb 1, 2026 $ 0.000807
-0.23%
$ 80.71 million $ 1.51 million
Jan 31, 2026 $ 0.000809
-1.69%
$ 80.94 million $ 1.35 million
Jan 30, 2026 $ 0.000823
-1.52%
$ 82.32 million $ 1.61 million
Jan 29, 2026 $ 0.000836
-8.05%
$ 83.59 million $ 777,700
Jan 28, 2026 $ 0.000909
+0.10%
$ 90.91 million $ 577,588
Jan 27, 2026 $ 0.000909
+0.98%
$ 90.88 million $ 531,482
Jan 26, 2026 $ 0.0009
+2.07%
$ 90.01 million $ 531,169
Jan 25, 2026 $ 0.000883
-0.86%
$ 88.26 million $ 574,833
Jan 24, 2026 $ 0.000891
+0.65%
$ 89.07 million $ 545,063
Jan 23, 2026 $ 0.000885
+1.05%
$ 88.46 million $ 563,054
Jan 22, 2026 $ 0.000875
-1.98%
$ 87.53 million $ 517,067
Jan 21, 2026 $ 0.000893
+3.24%
$ 89.33 million $ 569,207
Jan 20, 2026 $ 0.000865
-0.48%
$ 86.53 million $ 524,600
Jan 19, 2026 $ 0.00087
+0.81%
$ 86.94 million $ 614,300
Jan 18, 2026 $ 0.000863
-3.41%
$ 86.32 million $ 459,917
Jan 17, 2026 $ 0.000894
-0.42%
$ 89.38 million $ 608,994
Jan 16, 2026 $ 0.000898
+0.00%
$ 89.76 million $ 553,896
Jan 15, 2026 $ 0.000898
-2.44%
$ 89.77 million $ 538,720
Jan 14, 2026 $ 0.000921
+0.74%
$ 92.07 million $ 542,095
Jan 13, 2026 $ 0.000916
+3.67%
$ 91.6 million $ 577,998
Jan 12, 2026 $ 0.000884
-0.62%
$ 88.37 million $ 565,086
Jan 11, 2026 $ 0.000889
+1.40%
$ 88.93 million $ 444,307