Luxxcoin Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000877
-1.07%
$ 87.69 million $ 421,208
Jan 9, 2026 $ 0.000886
+0.53%
$ 88.64 million $ 381,223
Jan 8, 2026 $ 0.000882
+0.60%
$ 88.15 million $ 362,995
Jan 7, 2026 $ 0.000876
-0.55%
$ 87.64 million $ 433,902
Jan 6, 2026 $ 0.000881
-1.22%
$ 88.12 million $ 383,667
Jan 5, 2026 $ 0.000893
-2.26%
$ 89.26 million $ 405,789
Jan 4, 2026 $ 0.000913
+0.80%
$ 91.31 million $ 425,197
Jan 3, 2026 $ 0.000906
-0.39%
$ 90.57 million $ 361,131
Jan 2, 2026 $ 0.000909
+1.37%
$ 90.89 million $ 408,449
Jan 1, 2026 $ 0.000897
+1.27%
$ 89.66 million $ 395,574
Dec 31, 2025 $ 0.000886
-0.82%
$ 88.54 million $ 366,249
Dec 30, 2025 $ 0.000883
-1.87%
$ 89.33 million $ 402,571
Dec 29, 2025 $ 0.000891
+3.38%
$ 89.92 million $ 359,067
Dec 28, 2025 $ 0.000862
+1.06%
$ 86.16 million $ 430,789
Dec 27, 2025 $ 0.000852
-1.50%
$ 85.28 million $ 397,934
Dec 26, 2025 $ 0.000863
-0.27%
$ 86.48 million $ 413,666
Dec 25, 2025 $ 0.000865
+1.47%
$ 86.48 million $ 344,424
Dec 24, 2025 $ 0.000878
+10.53%
$ 85.28 million $ 394,512
Dec 23, 2025 $ 0.000801
+4.90%
$ 79.43 million $ 381,303
Dec 22, 2025 $ 0.000767
-0.02%
$ 75.69 million $ 308,757
Dec 21, 2025 $ 0.000757
-6.97%
$ 76.98 million $ 397,939
Dec 20, 2025 $ 0.000811
+15.71%
$ 81.5 million $ 377,555
Dec 19, 2025 $ 0.000701
+27.32%
$ 70.08 million $ 478,058
Dec 18, 2025 $ 0.000546
+12.65%
$ 55.09 million $ 312,009
Dec 17, 2025 $ 0.000485
+36.85%
$ 48.48 million $ 319,001
Dec 16, 2025 $ 0.000354
+49.98%
$ 35.43 million $ 360,618
Dec 15, 2025 $ 0.000221
-1.99%
$ 23.63 million $ 97,043
Dec 14, 2025 $ 0.000224
-23.52%
$ 22.7 million $ 109,197
Dec 13, 2025 $ 0.000292
-8.22%
$ 29.24 million $ 203,923
Dec 12, 2025 $ 0.000318
+27.71%
$ 31.78 million $ 195,037
Dec 11, 2025 $ 0.000238
-49.57%
$ 23.83 million $ 192,483
Dec 10, 2025 $ 0.000473
-39.33%
$ 47.26 million $ 198,439
Dec 9, 2025 $ 0.000779
+1.56%
$ 77.9 million $ 104,683
Dec 8, 2025 $ 0.000814
+11.49%
$ 81.44 million $ 66,510
Dec 7, 2025 $ 0.00073
+9.02%
$ 73.04 million $ 2,028
Dec 6, 2025 $ 0.0006
-7.69%
$ 60 million $ 108
Dec 5, 2025 $ 0.000673
-25.14%
$ 67.3 million $ 1,050
Dec 4, 2025 $ 0.000899
+38.13%
$ 89.9 million $ 575
Dec 3, 2025 $ 0.000651
-24.38%
$ 65.08 million $ 4,036
Dec 2, 2025 $ 0.000861
-23.02%
$ 86.07 million $ 17,664
Download