Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxxcoin Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.00122
+2.14%
$2.8 million $1.55 million
May 8, 2026 $0.0012
+3.98%
$2.74 million $1.95 million
May 7, 2026 $0.00115
-0.87%
$114.99 million $1.29 million
May 6, 2026 $0.00116
+3.15%
$115.96 million $1.21 million
May 5, 2026 $0.00112
+2.42%
$112.47 million $1.05 million
May 4, 2026 $0.0011
-6.35%
$109.81 million $1.05 million
May 3, 2026 $0.00117
-0.28%
$117.24 million $956,967
May 2, 2026 $0.00118
+0.82%
$117.67 million $1.23 million
May 1, 2026 $0.00117
+0.46%
$116.71 million $1.16 million
Apr 30, 2026 $0.00116
+0.68%
$116.18 million $1.07 million
Apr 29, 2026 $0.00115
-1.23%
$115.38 million $1.03 million
Apr 28, 2026 $0.00117
-2.03%
$116.84 million $1.18 million
Apr 27, 2026 $0.00119
-2.44%
$119.29 million $972,534
Apr 26, 2026 $0.00122
+0.74%
$122.19 million $1.2 million
Apr 25, 2026 $0.00121
+0.07%
$121.39 million $1.1 million
Apr 24, 2026 $0.00121
-2.70%
$121.29 million $1.09 million
Apr 23, 2026 $0.00125
+2.02%
$124.71 million $997,471
Apr 22, 2026 $0.00122
+5.40%
$122.24 million $1.11 million
Apr 21, 2026 $0.00116
+0.89%
$116.01 million $1.04 million
Apr 20, 2026 $0.00115
+2.04%
$114.98 million $1.04 million
Apr 19, 2026 $0.00113
-10.69%
$112.69 million $1.11 million
Apr 18, 2026 $0.00126
-1.93%
$126.35 million $1.14 million
Apr 17, 2026 $0.00129
-7.96%
$128.87 million $1.06 million
Apr 16, 2026 $0.0014
+7.94%
$139.97 million $1.11 million
Apr 15, 2026 $0.0013
-0.33%
$129.73 million $1.08 million
Apr 14, 2026 $0.0013
-8.28%
$130.18 million $1.09 million
Apr 13, 2026 $0.00142
+7.04%
$142.01 million $938,972
Apr 12, 2026 $0.00132
-2.90%
$132.38 million $1.22 million
Apr 11, 2026 $0.00136
+2.03%
$136.31 million $970,918
Apr 10, 2026 $0.00133
+2.41%
$133.22 million $1.12 million
Apr 9, 2026 $0.0013
-0.01%
$130.11 million $1.03 million
Apr 8, 2026 $0.0013
+34.80%
$130.16 million $916,572
Apr 7, 2026 $0.000965
+18.42%
$96.53 million $755,680
Apr 6, 2026 $0.000814
+1.09%
$81.43 million $482,004
Apr 5, 2026 $0.000806
+6.35%
$80.56 million $490,480
Apr 4, 2026 $0.000757
+2.19%
$75.72 million $312,785
Apr 3, 2026 $0.000741
+5.08%
$74.08 million $158,987
Apr 2, 2026 $0.000705
-4.70%
$70.5 million $117,446
Apr 1, 2026 $0.000738
-3.59%
$73.84 million $238,524
Mar 31, 2026 $0.000765
+2.40%
$76.47 million $348,947
Mar 30, 2026 $0.000749
-1.56%
$74.91 million $312,372
Mar 29, 2026 $0.000733
+1.46%
$73.33 million $178,536
Mar 28, 2026 $0.000723
-3.88%
$72.27 million $124,082
Mar 27, 2026 $0.000743
+2.25%
$74.32 million $290,118
Mar 26, 2026 $0.000738
+1.18%
$73.83 million $214,039
Mar 25, 2026 $0.00073
+7.12%
$72.99 million $198,041
Mar 24, 2026 $0.000681
-8.55%
$68.14 million $432,693
Mar 23, 2026 $0.000745
-11.93%
$74.51 million $67,631
Mar 22, 2026 $0.000849
+0.07%
$84.91 million $101,925
Mar 21, 2026 $0.000851
-1.42%
$85.06 million $695,952