Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxxcoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.000482
+0.44%
$1.1 million $172,499
Jun 27, 2026 $0.000479
-1.07%
$1.1 million $213,332
Jun 26, 2026 $0.000485
-2.20%
$1.11 million $170,729
Jun 25, 2026 $0.000507
-7.89%
$1.16 million $169,029
Jun 24, 2026 $0.00055
-0.05%
$1.26 million $461,187
Jun 23, 2026 $0.000549
+2.50%
$1.26 million $422,503
Jun 22, 2026 $0.000535
+5.24%
$1.22 million $526,023
Jun 21, 2026 $0.000508
-0.97%
$1.16 million $388,953
Jun 20, 2026 $0.000513
+5.64%
$1.17 million $501,825
Jun 19, 2026 $0.000484
+0.23%
$1.11 million $460,142
Jun 18, 2026 $0.000482
+4.94%
$1.1 million $395,226
Jun 17, 2026 $0.000459
-1.82%
$1.05 million $527,782
Jun 16, 2026 $0.000468
-1.31%
$1.07 million $415,959
Jun 15, 2026 $0.000474
+4.02%
$1.08 million $505,209
Jun 14, 2026 $0.000455
+3.46%
$1.04 million $356,388
Jun 13, 2026 $0.000439
+3.15%
$1.01 million $519,069
Jun 12, 2026 $0.000426
-0.40%
$974,546 $502,939
Jun 11, 2026 $0.000427
+1.83%
$978,437 $471,633
Jun 10, 2026 $0.000419
-0.40%
$960,123 $450,824
Jun 9, 2026 $0.000421
+0.69%
$964,702 $367,541
Jun 8, 2026 $0.000417
+12.45%
$955,545 $478,484
Jun 7, 2026 $0.000372
+18.56%
$852,527 $497,552
Jun 6, 2026 $0.000308
+4.90%
$705,098 $399,001
Jun 5, 2026 $0.000292
-14.40%
$668,240 $378,528
Jun 4, 2026 $0.00034
-13.34%
$779,270 $524,495
Jun 3, 2026 $0.000394
-12.42%
$901,060 $387,204
Jun 2, 2026 $0.000449
-16.19%
$1.03 million $497,214
Jun 1, 2026 $0.000537
-12.92%
$1.23 million $440,373
May 31, 2026 $0.000616
-6.04%
$1.41 million $772,184
May 30, 2026 $0.000655
-5.08%
$1.5 million $649,945
May 29, 2026 $0.000691
-5.94%
$1.58 million $560,420
May 28, 2026 $0.000734
-3.90%
$1.68 million $713,432
May 27, 2026 $0.000764
-5.23%
$1.75 million $727,916
May 26, 2026 $0.000808
-6.09%
$1.85 million $553,026
May 25, 2026 $0.00086
-6.74%
$1.97 million $749,254
May 24, 2026 $0.000922
-5.51%
$2.11 million $605,319
May 23, 2026 $0.000975
-0.06%
$2.23 million $539,221
May 22, 2026 $0.000974
-3.64%
$2.23 million $784,207
May 21, 2026 $0.00101
+1.72%
$2.31 million $551,766
May 20, 2026 $0.000993
+1.50%
$2.27 million $1.49 million
May 19, 2026 $0.000979
-2.34%
$2.24 million $1.48 million
May 18, 2026 $0.001
-3.97%
$2.29 million $2.04 million
May 17, 2026 $0.00104
-7.43%
$2.39 million $1.64 million
May 16, 2026 $0.00113
-2.99%
$2.58 million $1.7 million
May 15, 2026 $0.00116
-3.85%
$2.66 million $1.69 million
May 14, 2026 $0.00121
+1.15%
$2.76 million $1.77 million
May 13, 2026 $0.00119
-3.28%
$2.73 million $1.5 million
May 12, 2026 $0.00123
-3.56%
$2.83 million $2.03 million
May 11, 2026 $0.00128
+0.14%
$2.93 million $1.66 million
May 10, 2026 $0.00128
+4.69%
$2.93 million $1.78 million