Luxxcoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000514
-0.33%
$ 1.18 million $ 521,154
Jun 21, 3 AM $ 0.000516
+0.55%
$ 1.18 million $ 490,423
Jun 21, 2 AM $ 0.000513
+0.08%
$ 1.17 million $ 490,188
Jun 21, 1 AM $ 0.000513
+0.04%
$ 1.17 million $ 490,953
Jun 21, 12 AM $ 0.000512
-0.12%
$ 1.17 million $ 497,539
Jun 20, 11 PM $ 0.000513
-0.48%
$ 1.17 million $ 501,825
Jun 20, 10 PM $ 0.000516
+1.70%
$ 1.18 million $ 493,175
Jun 20, 9 PM $ 0.000506
+0.66%
$ 1.16 million $ 453,273
Jun 20, 8 PM $ 0.000503
-0.02%
$ 1.15 million $ 440,028
Jun 20, 7 PM $ 0.000503
+0.20%
$ 1.15 million $ 443,594
Jun 20, 6 PM $ 0.000502
+0.40%
$ 1.15 million $ 442,826
Jun 20, 5 PM $ 0.0005
-0.26%
$ 1.14 million $ 444,805
Jun 20, 4 PM $ 0.000501
-0.28%
$ 1.15 million $ 431,890
Jun 20, 3 PM $ 0.000503
+0.12%
$ 1.15 million $ 377,616
Jun 20, 2 PM $ 0.000502
+0.80%
$ 1.15 million $ 359,705
Jun 20, 1 PM $ 0.000497
-0.52%
$ 1.14 million $ 328,870
Jun 20, 12 PM $ 0.0005
-0.06%
$ 1.14 million $ 302,764
Jun 20, 11 AM $ 0.0005
+0.26%
$ 1.15 million $ 307,276
Jun 20, 10 AM $ 0.000499
+0.08%
$ 1.14 million $ 308,811
Jun 20, 9 AM $ 0.000498
+0.28%
$ 1.14 million $ 310,476
Jun 20, 8 AM $ 0.000497
-0.26%
$ 1.14 million $ 307,473
Jun 20, 7 AM $ 0.000498
-0.60%
$ 1.14 million $ 309,026
Jun 20, 6 AM $ 0.000501
+0.20%
$ 1.15 million $ 312,451
Jun 20, 5 AM $ 0.0005
+1.24%
$ 1.14 million $ 321,492
Jun 20, 4 AM $ 0.000494
+1.27%
$ 1.13 million $ 323,424
Jun 20, 3 AM $ 0.000488
+0.49%
$ 1.12 million $ 340,906
Jun 20, 2 AM $ 0.000486
-0.06%
$ 1.11 million $ 401,007
Jun 20, 1 AM $ 0.000486
+0.27%
$ 1.11 million $ 454,435
Jun 20, 12 AM $ 0.000485
-0.21%
$ 1.11 million $ 458,781
Jun 19, 11 PM $ 0.000484
+0.35%
$ 1.11 million $ 460,142
Jun 19, 10 PM $ 0.000483
+0.60%
$ 1.1 million $ 461,178
Jun 19, 9 PM $ 0.00048
-0.33%
$ 1.1 million $ 463,637
Jun 19, 8 PM $ 0.00048
+0.25%
$ 1.1 million $ 461,934
Jun 19, 7 PM $ 0.000479
-0.17%
$ 1.1 million $ 458,155
Jun 19, 6 PM $ 0.000479
-0.46%
$ 1.1 million $ 473,139
Jun 19, 5 PM $ 0.000483
+0.63%
$ 1.11 million $ 469,732
Jun 19, 4 PM $ 0.000481
-0.10%
$ 1.1 million $ 463,592
Jun 19, 3 PM $ 0.000481
+0.02%
$ 1.1 million $ 459,237
Jun 19, 2 PM $ 0.000481
-0.33%
$ 1.1 million $ 456,056
Jun 19, 1 PM $ 0.000483
+1.15%
$ 1.11 million $ 470,987
Jun 19, 12 PM $ 0.000478
+0.38%
$ 1.09 million $ 489,061
Jun 19, 11 AM $ 0.000477
+0.17%
$ 1.09 million $ 483,023
Jun 19, 10 AM $ 0.000475
-0.21%
$ 1.09 million $ 482,129
Jun 19, 9 AM $ 0.000476
-0.29%
$ 1.09 million $ 500,684
Jun 19, 8 AM $ 0.000478
+0.55%
$ 1.09 million $ 518,517
Jun 19, 7 AM $ 0.000475
-0.75%
$ 1.09 million $ 527,847
Jun 19, 6 AM $ 0.000477
-0.17%
$ 1.09 million $ 523,577
Jun 19, 5 AM $ 0.000478
+0.61%
$ 1.09 million $ 518,300
Jun 19, 4 AM $ 0.000477
-0.60%
$ 1.09 million $ 514,166
Jun 19, 3 AM $ 0.00048
-1.07%
$ 1.1 million $ 494,225