Luxxcoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000535
+0.00%
$ 1.19 million $ 493,622
12:45 AM $ 0.000533
+0.00%
$ 1.19 million $ 497,290
12:40 AM $ 0.000533
+0.00%
$ 1.19 million $ 499,759
12:35 AM $ 0.000533
+0.00%
$ 1.19 million $ 502,751
12:30 AM $ 0.000533
+0.00%
$ 1.19 million $ 508,997
12:25 AM $ 0.000534
+0.00%
$ 1.19 million $ 513,896
12:20 AM $ 0.000534
+0.00%
$ 1.19 million $ 518,277
12:15 AM $ 0.000534
+0.00%
$ 1.19 million $ 520,863
12:10 AM $ 0.000535
+0.00%
$ 1.19 million $ 521,078
12:05 AM $ 0.000536
+0.00%
$ 1.19 million $ 523,337
12:00 AM $ 0.000536
+0.00%
$ 1.19 million $ 524,797
11:55 PM $ 0.000535
+0.00%
$ 1.19 million $ 526,023
11:50 PM $ 0.000535
+0.00%
$ 1.19 million $ 525,913
11:45 PM $ 0.000536
+0.00%
$ 1.19 million $ 525,764
11:40 PM $ 0.000535
+0.00%
$ 1.19 million $ 526,436
11:35 PM $ 0.000536
+0.00%
$ 1.19 million $ 525,273
11:30 PM $ 0.000536
+0.00%
$ 1.19 million $ 525,991
11:25 PM $ 0.000536
+0.00%
$ 1.19 million $ 526,654
11:20 PM $ 0.000536
+0.00%
$ 1.19 million $ 526,247
11:15 PM $ 0.000536
+0.00%
$ 1.19 million $ 526,544
11:10 PM $ 0.000536
+0.00%
$ 1.19 million $ 527,607
11:05 PM $ 0.000537
+0.00%
$ 1.19 million $ 526,643
11:00 PM $ 0.000535
+0.00%
$ 1.19 million $ 527,574
10:55 PM $ 0.000534
+0.00%
$ 1.19 million $ 527,020
10:50 PM $ 0.000534
+0.00%
$ 1.19 million $ 525,423
10:45 PM $ 0.000533
+0.00%
$ 1.19 million $ 523,832
10:40 PM $ 0.000535
+0.00%
$ 1.19 million $ 523,830
10:35 PM $ 0.000534
+0.00%
$ 1.19 million $ 523,523
10:30 PM $ 0.000539
+0.00%
$ 1.19 million $ 523,276
10:25 PM $ 0.000539
+0.00%
$ 1.19 million $ 523,940
10:20 PM $ 0.00054
+0.00%
$ 1.19 million $ 522,319
10:15 PM $ 0.00054
+0.00%
$ 1.19 million $ 519,907
10:10 PM $ 0.000541
+0.00%
$ 1.19 million $ 518,012
10:05 PM $ 0.00054
+0.00%
$ 1.19 million $ 516,144
10:00 PM $ 0.000539
+0.00%
$ 1.19 million $ 510,934
9:55 PM $ 0.000539
+0.00%
$ 1.19 million $ 506,021
9:50 PM $ 0.000538
+0.00%
$ 1.19 million $ 501,101
9:45 PM $ 0.000537
+0.00%
$ 1.19 million $ 496,750
9:40 PM $ 0.00054
+0.00%
$ 1.19 million $ 493,043
9:35 PM $ 0.00054
+0.00%
$ 1.19 million $ 491,703
9:30 PM $ 0.00054
+0.00%
$ 1.19 million $ 487,162
9:25 PM $ 0.000541
+0.00%
$ 1.19 million $ 482,489
9:20 PM $ 0.000541
+0.00%
$ 1.19 million $ 479,826
9:15 PM $ 0.000541
+0.00%
$ 1.19 million $ 474,546
9:10 PM $ 0.000542
+0.00%
$ 1.19 million $ 468,868
9:05 PM $ 0.000542
+0.00%
$ 1.19 million $ 463,872
9:00 PM $ 0.000541
+0.00%
$ 1.19 million $ 462,353
8:55 PM $ 0.000541
+0.00%
$ 1.19 million $ 462,209
8:50 PM $ 0.000541
+0.00%
$ 1.19 million $ 462,261
8:45 PM $ 0.000541
+0.00%
$ 1.19 million $ 461,714