Luxxcoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00116
+0.00%
$ 115.61 million $ 1.01 million
5:30 PM $ 0.00116
+0.00%
$ 115.61 million $ 1.02 million
5:26 PM $ 0.00116
+0.00%
$ 115.63 million $ 1.02 million
5:25 PM $ 0.00116
+0.00%
$ 115.63 million $ 1.02 million
5:21 PM $ 0.00116
+0.00%
$ 115.71 million $ 1.02 million
5:20 PM $ 0.00116
+0.00%
$ 115.71 million $ 1.02 million
5:16 PM $ 0.00115
+0.00%
$ 115.49 million $ 1.02 million
5:15 PM $ 0.00115
+0.00%
$ 115.49 million $ 1.02 million
5:11 PM $ 0.00115
+0.00%
$ 115.29 million $ 1.02 million
5:10 PM $ 0.00115
+0.00%
$ 115.29 million $ 1.02 million
5:06 PM $ 0.00115
+0.00%
$ 115.07 million $ 1.01 million
5:05 PM $ 0.00115
+0.00%
$ 115.07 million $ 1.01 million
5:01 PM $ 0.00115
+0.00%
$ 114.93 million $ 1.01 million
5:00 PM $ 0.00115
+0.00%
$ 114.93 million $ 1.01 million
4:56 PM $ 0.00115
+0.00%
$ 115.01 million $ 1.01 million
4:55 PM $ 0.00115
+0.00%
$ 115.01 million $ 1.01 million
4:51 PM $ 0.00115
+0.00%
$ 115.02 million $ 1.01 million
4:50 PM $ 0.00115
+0.00%
$ 115.02 million $ 1.01 million
4:46 PM $ 0.00115
+0.00%
$ 115.32 million $ 1.01 million
4:45 PM $ 0.00115
+0.00%
$ 115.32 million $ 1.01 million
4:41 PM $ 0.00115
+0.00%
$ 115.19 million $ 1.01 million
4:40 PM $ 0.00115
+0.00%
$ 115.19 million $ 1.01 million
4:36 PM $ 0.00115
+0.00%
$ 115.23 million $ 1.01 million
4:35 PM $ 0.00115
+0.00%
$ 115.23 million $ 1.01 million
4:31 PM $ 0.00115
+0.00%
$ 115.4 million $ 1.01 million
4:30 PM $ 0.00115
+0.00%
$ 115.4 million $ 1.01 million
4:26 PM $ 0.00115
+0.00%
$ 115.41 million $ 1.01 million
4:25 PM $ 0.00115
+0.00%
$ 115.41 million $ 1.01 million
4:21 PM $ 0.00115
+0.00%
$ 115.27 million $ 1.01 million
4:20 PM $ 0.00115
+0.00%
$ 115.27 million $ 1.01 million
4:16 PM $ 0.00115
+0.00%
$ 115.35 million $ 1.01 million
4:15 PM $ 0.00115
+0.00%
$ 115.35 million $ 1.01 million
4:11 PM $ 0.00115
+0.00%
$ 115.29 million $ 1.01 million
4:10 PM $ 0.00115
+0.00%
$ 115.29 million $ 1.01 million
4:06 PM $ 0.00115
+0.00%
$ 115.46 million $ 1.01 million
4:05 PM $ 0.00116
+0.00%
$ 115.46 million $ 1.01 million
4:01 PM $ 0.00116
+0.00%
$ 115.69 million $ 1.01 million
4:00 PM $ 0.00115
+0.00%
$ 115.69 million $ 1.01 million
3:56 PM $ 0.00115
+0.00%
$ 115.36 million $ 1.01 million
3:55 PM $ 0.00115
+0.00%
$ 115.36 million $ 1.02 million
3:51 PM $ 0.00115
+0.00%
$ 115.29 million $ 1.02 million
3:50 PM $ 0.00115
+0.00%
$ 115.29 million $ 1.02 million
3:46 PM $ 0.00115
+0.00%
$ 115.36 million $ 1.02 million
3:45 PM $ 0.00115
+0.00%
$ 115.36 million $ 1.02 million
3:41 PM $ 0.00115
+0.00%
$ 115.36 million $ 1.01 million
3:40 PM $ 0.00115
+0.01%
$ 115.36 million $ 1.02 million
3:36 PM $ 0.00115
+0.00%
$ 115.28 million $ 1.02 million
3:35 PM $ 0.00115
+0.00%
$ 115.28 million $ 1.02 million
3:31 PM $ 0.00115
+0.00%
$ 115.37 million $ 1.02 million
3:30 PM $ 0.00115
+0.00%
$ 115.37 million $ 1.02 million