Luxxcoin Historical Data

LUX Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00119
-0.15%
$ 2.72 million $ 1.73 million
May 13, 4 PM $ 0.00119
+0.59%
$ 2.73 million $ 1.84 million
May 13, 3 PM $ 0.00119
-1.13%
$ 2.72 million $ 1.89 million
May 13, 2 PM $ 0.0012
-0.45%
$ 2.75 million $ 1.88 million
May 13, 1 PM $ 0.00121
-0.73%
$ 2.77 million $ 1.83 million
May 13, 12 PM $ 0.00122
-1.45%
$ 2.79 million $ 1.75 million
May 13, 11 AM $ 0.00123
-0.56%
$ 2.82 million $ 1.72 million
May 13, 10 AM $ 0.00124
-0.94%
$ 2.84 million $ 1.75 million
May 13, 9 AM $ 0.00125
+0.10%
$ 2.87 million $ 1.75 million
May 13, 8 AM $ 0.00125
+0.46%
$ 2.86 million $ 1.74 million
May 13, 7 AM $ 0.00125
+0.01%
$ 2.85 million $ 1.72 million
May 13, 6 AM $ 0.00125
-0.08%
$ 2.85 million $ 1.7 million
May 13, 5 AM $ 0.00125
-0.27%
$ 2.85 million $ 1.78 million
May 13, 4 AM $ 0.00125
+0.08%
$ 2.86 million $ 1.89 million
May 13, 3 AM $ 0.00125
+0.27%
$ 2.86 million $ 1.93 million
May 13, 2 AM $ 0.00125
+0.06%
$ 2.85 million $ 1.91 million
May 13, 1 AM $ 0.00125
+0.76%
$ 2.85 million $ 1.95 million
May 13, 12 AM $ 0.00124
+0.12%
$ 2.83 million $ 2.03 million
May 12, 11 PM $ 0.00123
-0.32%
$ 2.83 million $ 2.03 million
May 12, 10 PM $ 0.00124
+0.09%
$ 2.84 million $ 1.99 million
May 12, 9 PM $ 0.00124
-0.18%
$ 2.83 million $ 1.8 million
May 12, 8 PM $ 0.00124
-0.17%
$ 2.84 million $ 1.75 million
May 12, 7 PM $ 0.00124
+0.31%
$ 2.84 million $ 1.83 million
May 12, 6 PM $ 0.00124
+0.18%
$ 2.84 million $ 1.87 million
May 12, 5 PM $ 0.00124
+1.37%
$ 2.83 million $ 1.96 million
May 12, 4 PM $ 0.00122
-0.23%
$ 2.79 million $ 1.98 million
May 12, 3 PM $ 0.00122
-0.42%
$ 2.8 million $ 1.93 million
May 12, 2 PM $ 0.00123
-0.02%
$ 2.81 million $ 1.91 million
May 12, 1 PM $ 0.00123
-1.39%
$ 2.82 million $ 1.88 million
May 12, 12 PM $ 0.00125
+0.43%
$ 2.87 million $ 1.87 million
May 12, 11 AM $ 0.00125
-0.12%
$ 2.85 million $ 1.93 million
May 12, 10 AM $ 0.00125
-0.68%
$ 2.86 million $ 1.98 million
May 12, 9 AM $ 0.00126
+0.06%
$ 2.88 million $ 2 million
May 12, 8 AM $ 0.00126
-0.56%
$ 2.88 million $ 1.98 million
May 12, 7 AM $ 0.00127
+0.00%
$ 2.9 million $ 1.98 million
May 12, 6 AM $ 0.00127
-0.42%
$ 2.9 million $ 2.01 million
May 12, 5 AM $ 0.00127
+0.33%
$ 2.91 million $ 1.95 million
May 12, 4 AM $ 0.00127
+0.27%
$ 2.9 million $ 1.83 million
May 12, 3 AM $ 0.00126
-0.47%
$ 2.9 million $ 1.74 million
May 12, 2 AM $ 0.00127
+0.28%
$ 2.91 million $ 1.76 million
May 12, 1 AM $ 0.00127
-1.23%
$ 2.9 million $ 1.75 million
May 12, 12 AM $ 0.00128
+0.34%
$ 2.94 million $ 1.66 million
May 11, 11 PM $ 0.00128
-0.32%
$ 2.93 million $ 1.66 million
May 11, 10 PM $ 0.00128
+0.13%
$ 2.94 million $ 1.71 million
May 11, 9 PM $ 0.00128
-0.19%
$ 2.94 million $ 1.74 million
May 11, 8 PM $ 0.00129
-0.35%
$ 2.95 million $ 1.73 million
May 11, 7 PM $ 0.00129
+0.65%
$ 2.96 million $ 1.65 million
May 11, 6 PM $ 0.00128
-0.40%
$ 2.94 million $ 1.6 million
May 11, 5 PM $ 0.00129
+0.43%
$ 2.95 million $ 1.48 million
May 11, 4 PM $ 0.00129
+1.11%
$ 2.94 million $ 1.32 million