Luxxcoin Historical Data

LUX Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00129
+1.11%
$ 2.94 million $ 1.32 million
May 11, 3 PM $ 0.00127
+1.67%
$ 2.91 million $ 1.29 million
May 11, 2 PM $ 0.00125
-0.31%
$ 2.86 million $ 1.36 million
May 11, 1 PM $ 0.00125
+0.34%
$ 2.87 million $ 1.39 million
May 11, 12 PM $ 0.00125
-0.33%
$ 2.86 million $ 1.43 million
May 11, 11 AM $ 0.00125
+0.00%
$ 2.87 million $ 1.36 million
May 11, 10 AM $ 0.00125
-0.14%
$ 2.87 million $ 1.29 million
May 11, 9 AM $ 0.00125
+0.45%
$ 2.87 million $ 1.32 million
May 11, 8 AM $ 0.00125
-0.60%
$ 2.86 million $ 1.4 million
May 11, 7 AM $ 0.00126
-0.12%
$ 2.88 million $ 1.42 million
May 11, 6 AM $ 0.00126
-0.17%
$ 2.88 million $ 1.43 million
May 11, 5 AM $ 0.00126
+0.62%
$ 2.88 million $ 1.51 million
May 11, 4 AM $ 0.00125
+0.39%
$ 2.87 million $ 1.68 million
May 11, 3 AM $ 0.00125
-0.55%
$ 2.85 million $ 1.78 million
May 11, 2 AM $ 0.00126
-0.66%
$ 2.87 million $ 1.79 million
May 11, 1 AM $ 0.00126
-0.54%
$ 2.89 million $ 1.78 million
May 11, 12 AM $ 0.00127
-0.78%
$ 2.9 million $ 1.78 million
May 10, 11 PM $ 0.00128
+0.31%
$ 2.93 million $ 1.78 million
May 10, 10 PM $ 0.00127
+1.92%
$ 2.92 million $ 1.73 million
May 10, 9 PM $ 0.00125
+0.94%
$ 2.86 million $ 1.71 million
May 10, 8 PM $ 0.00124
-1.98%
$ 2.83 million $ 1.75 million
May 10, 7 PM $ 0.00126
-0.30%
$ 2.89 million $ 1.75 million
May 10, 6 PM $ 0.00127
+0.57%
$ 2.9 million $ 1.75 million
May 10, 5 PM $ 0.00126
+1.27%
$ 2.88 million $ 1.76 million
May 10, 4 PM $ 0.00124
+0.34%
$ 2.84 million $ 1.77 million
May 10, 3 PM $ 0.00123
-0.05%
$ 2.83 million $ 1.84 million
May 10, 2 PM $ 0.00123
+0.12%
$ 2.83 million $ 1.93 million
May 10, 1 PM $ 0.00123
+0.66%
$ 2.83 million $ 1.91 million
May 10, 12 PM $ 0.00123
-0.08%
$ 2.81 million $ 1.88 million
May 10, 11 AM $ 0.00123
-0.52%
$ 2.81 million $ 1.89 million
May 10, 10 AM $ 0.00123
-0.47%
$ 2.82 million $ 1.9 million
May 10, 9 AM $ 0.00124
+0.29%
$ 2.84 million $ 1.9 million
May 10, 8 AM $ 0.00124
+0.60%
$ 2.83 million $ 1.84 million
May 10, 7 AM $ 0.00123
+0.13%
$ 2.81 million $ 1.84 million
May 10, 6 AM $ 0.00123
+0.15%
$ 2.81 million $ 1.81 million
May 10, 5 AM $ 0.00123
-0.08%
$ 2.81 million $ 1.72 million
May 10, 4 AM $ 0.00123
-0.04%
$ 2.81 million $ 1.6 million
May 10, 3 AM $ 0.00123
+0.55%
$ 2.81 million $ 1.52 million
May 10, 2 AM $ 0.00122
+0.04%
$ 2.79 million $ 1.48 million
May 10, 1 AM $ 0.00122
-0.01%
$ 2.79 million $ 1.45 million
May 10, 12 AM $ 0.00122
-0.12%
$ 2.79 million $ 1.46 million
May 9, 11 PM $ 0.00122
+0.24%
$ 2.8 million $ 1.55 million
May 9, 10 PM $ 0.00122
-0.21%
$ 2.79 million $ 1.72 million
May 9, 9 PM $ 0.00122
+0.15%
$ 2.79 million $ 1.78 million
May 9, 8 PM $ 0.00122
-0.23%
$ 2.79 million $ 1.75 million
May 9, 7 PM $ 0.00122
+0.03%
$ 2.8 million $ 1.79 million
May 9, 6 PM $ 0.00122
+0.17%
$ 2.79 million $ 1.79 million
May 9, 5 PM $ 0.00122
+0.45%
$ 2.79 million $ 1.79 million
May 9, 4 PM $ 0.00121
-0.21%
$ 2.78 million $ 1.78 million
May 9, 3 PM $ 0.00122
+0.08%
$ 2.78 million $ 1.72 million