Luxxcoin Historical Data

LUX Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00122
+0.08%
$ 2.78 million $ 1.72 million
May 9, 2 PM $ 0.00121
-0.51%
$ 2.78 million $ 1.63 million
May 9, 1 PM $ 0.00122
-0.10%
$ 2.79 million $ 1.76 million
May 9, 12 PM $ 0.00122
-0.20%
$ 2.8 million $ 1.84 million
May 9, 11 AM $ 0.00122
+0.22%
$ 2.8 million $ 1.88 million
May 9, 10 AM $ 0.00122
+0.11%
$ 2.8 million $ 1.86 million
May 9, 9 AM $ 0.00122
-0.47%
$ 2.79 million $ 1.81 million
May 9, 8 AM $ 0.00123
-0.01%
$ 2.81 million $ 1.79 million
May 9, 7 AM $ 0.00123
+0.29%
$ 2.81 million $ 1.77 million
May 9, 6 AM $ 0.00122
-0.20%
$ 2.8 million $ 1.75 million
May 9, 5 AM $ 0.00122
+0.45%
$ 2.8 million $ 1.73 million
May 9, 4 AM $ 0.00122
-0.21%
$ 2.8 million $ 1.68 million
May 9, 3 AM $ 0.00122
+0.21%
$ 2.8 million $ 1.67 million
May 9, 2 AM $ 0.00122
-0.37%
$ 2.8 million $ 1.76 million
May 9, 1 AM $ 0.00123
+1.76%
$ 2.8 million $ 1.88 million
May 9, 12 AM $ 0.0012
+0.58%
$ 2.76 million $ 1.98 million
May 8, 11 PM $ 0.0012
-0.34%
$ 2.74 million $ 1.95 million
May 8, 10 PM $ 0.0012
-0.06%
$ 2.75 million $ 1.83 million
May 8, 9 PM $ 0.0012
+0.20%
$ 2.75 million $ 1.75 million
May 8, 8 PM $ 0.0012
-0.41%
$ 2.74 million $ 1.74 million
May 8, 7 PM $ 0.0012
+0.26%
$ 2.76 million $ 1.7 million
May 8, 6 PM $ 0.0012
+0.87%
$ 2.75 million $ 1.7 million
May 8, 5 PM $ 0.00119
+2.42%
$ 2.73 million $ 1.69 million
May 8, 4 PM $ 0.00117
+0.02%
$ 2.67 million $ 1.69 million
May 8, 3 PM $ 0.00116
+0.35%
$ 2.66 million $ 1.68 million
May 8, 2 PM $ 0.00116
+1.04%
$ 2.66 million $ 1.61 million
May 8, 1 PM $ 0.00115
-0.27%
$ 2.63 million $ 1.48 million
May 8, 12 PM $ 0.00115
-0.06%
$ 2.64 million $ 1.39 million
May 8, 11 AM $ 0.00115
+0.03%
$ 2.64 million $ 1.35 million
May 8, 10 AM $ 0.00115
+0.40%
$ 2.64 million $ 1.37 million
May 8, 9 AM $ 0.00115
+0.00%
$ 2.63 million $ 1.4 million
May 8, 8 AM $ 0.00115
+0.31%
$ 2.63 million $ 1.48 million
May 8, 7 AM $ 0.00115
+0.12%
$ 2.62 million $ 1.55 million
May 8, 6 AM $ 0.00114
-0.18%
$ 2.62 million $ 1.55 million
May 8, 5 AM $ 0.00115
+0.04%
$ 114.65 million $ 1.57 million
May 8, 4 AM $ 0.00115
-0.05%
$ 114.64 million $ 1.57 million
May 8, 3 AM $ 0.00115
+0.21%
$ 114.76 million $ 1.59 million
May 8, 2 AM $ 0.00115
-0.02%
$ 114.65 million $ 1.55 million
May 8, 1 AM $ 0.00115
-0.05%
$ 114.7 million $ 1.47 million
May 8, 12 AM $ 0.00115
-0.23%
$ 114.75 million $ 1.34 million
May 7, 11 PM $ 0.00115
+0.38%
$ 114.99 million $ 1.29 million
May 7, 10 PM $ 0.00114
+0.07%
$ 114.47 million $ 1.31 million
May 7, 9 PM $ 0.00114
-0.07%
$ 114.43 million $ 1.36 million
May 7, 8 PM $ 0.00115
-0.29%
$ 114.58 million $ 1.34 million
May 7, 7 PM $ 0.00115
-0.16%
$ 114.96 million $ 1.34 million
May 7, 6 PM $ 0.00115
-0.49%
$ 114.81 million $ 1.37 million
May 7, 5 PM $ 0.00115
+0.06%
$ 115.13 million $ 1.44 million
May 7, 4 PM $ 0.00115
+0.32%
$ 115.21 million $ 1.46 million
May 7, 3 PM $ 0.00115
+0.42%
$ 115.11 million $ 1.47 million
May 7, 2 PM $ 0.00115
-0.41%
$ 114.72 million $ 1.46 million