Luxxcoin Historical Data

LUX Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00111
-0.30%
$ 111.01 million $ 1.11 million
May 5, 1 PM $ 0.00112
+0.49%
$ 111.65 million $ 1.11 million
May 5, 12 PM $ 0.00111
+0.57%
$ 111.11 million $ 1.12 million
May 5, 11 AM $ 0.0011
+0.15%
$ 110.49 million $ 1.11 million
May 5, 10 AM $ 0.0011
+0.38%
$ 110.32 million $ 1.11 million
May 5, 9 AM $ 0.0011
-0.42%
$ 109.9 million $ 1.11 million
May 5, 8 AM $ 0.0011
-0.13%
$ 110.36 million $ 1.09 million
May 5, 7 AM $ 0.00111
+0.07%
$ 110.53 million $ 1.04 million
May 5, 6 AM $ 0.0011
-0.24%
$ 110.46 million $ 976,141
May 5, 5 AM $ 0.00111
+0.22%
$ 110.67 million $ 975,163
May 5, 4 AM $ 0.0011
+0.08%
$ 110.42 million $ 973,889
May 5, 3 AM $ 0.0011
+0.30%
$ 110.36 million $ 974,367
May 5, 2 AM $ 0.0011
-0.23%
$ 110.02 million $ 972,071
May 5, 1 AM $ 0.0011
+0.13%
$ 110.29 million $ 972,392
May 5, 12 AM $ 0.0011
+0.31%
$ 110.15 million $ 1.01 million
May 4, 11 PM $ 0.0011
-0.07%
$ 109.81 million $ 1.05 million
May 4, 10 PM $ 0.0011
-0.25%
$ 109.89 million $ 1.06 million
May 4, 9 PM $ 0.0011
+0.48%
$ 110.27 million $ 1.08 million
May 4, 8 PM $ 0.0011
-0.42%
$ 109.74 million $ 1.09 million
May 4, 7 PM $ 0.0011
-0.39%
$ 110.16 million $ 1.06 million
May 4, 6 PM $ 0.0011
-1.57%
$ 110.48 million $ 974,749
May 4, 5 PM $ 0.00112
+0.70%
$ 112.27 million $ 931,937
May 4, 4 PM $ 0.00111
+0.05%
$ 111.49 million $ 909,606
May 4, 3 PM $ 0.00111
-0.77%
$ 111.33 million $ 893,591
May 4, 2 PM $ 0.00112
+1.40%
$ 112.39 million $ 886,285
May 4, 1 PM $ 0.00111
+0.08%
$ 110.84 million $ 880,769
May 4, 12 PM $ 0.00111
-0.38%
$ 110.81 million $ 896,420
May 4, 11 AM $ 0.00111
-1.25%
$ 111.23 million $ 948,562
May 4, 10 AM $ 0.00113
-1.22%
$ 112.72 million $ 979,492
May 4, 9 AM $ 0.00114
+0.42%
$ 114.13 million $ 981,256
May 4, 8 AM $ 0.00114
-0.14%
$ 113.62 million $ 983,042
May 4, 7 AM $ 0.00114
+0.00%
$ 113.79 million $ 991,341
May 4, 6 AM $ 0.00114
-0.49%
$ 113.8 million $ 1.01 million
May 4, 5 AM $ 0.00114
-0.45%
$ 114.35 million $ 999,347
May 4, 4 AM $ 0.00115
+0.46%
$ 114.94 million $ 1.01 million
May 4, 3 AM $ 0.00114
-0.12%
$ 114.4 million $ 1.01 million
May 4, 2 AM $ 0.00115
+0.97%
$ 114.56 million $ 997,976
May 4, 1 AM $ 0.00113
+0.78%
$ 113.21 million $ 1 million
May 4, 12 AM $ 0.00112
-4.41%
$ 112.08 million $ 970,708
May 3, 11 PM $ 0.00117
-0.85%
$ 117.24 million $ 956,967
May 3, 10 PM $ 0.00118
+0.62%
$ 118.2 million $ 1 million
May 3, 9 PM $ 0.00117
-0.27%
$ 117.37 million $ 1.02 million
May 3, 8 PM $ 0.00118
+0.02%
$ 117.68 million $ 1.05 million
May 3, 7 PM $ 0.00118
+0.09%
$ 117.68 million $ 1.13 million
May 3, 6 PM $ 0.00118
+0.09%
$ 117.6 million $ 1.16 million
May 3, 5 PM $ 0.00117
+0.06%
$ 117.49 million $ 1.2 million
May 3, 4 PM $ 0.00117
+0.00%
$ 117.46 million $ 1.24 million
May 3, 3 PM $ 0.00117
-0.31%
$ 117.41 million $ 1.29 million
May 3, 2 PM $ 0.00118
+0.30%
$ 117.77 million $ 1.35 million
May 3, 1 PM $ 0.00117
+0.01%
$ 117.37 million $ 1.39 million