Luxxcoin Historical Data

LUX Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00118
+0.30%
$ 117.77 million $ 1.35 million
May 3, 1 PM $ 0.00117
+0.01%
$ 117.37 million $ 1.39 million
May 3, 12 PM $ 0.00117
+0.20%
$ 117.38 million $ 1.42 million
May 3, 11 AM $ 0.00117
+0.21%
$ 117.27 million $ 1.39 million
May 3, 10 AM $ 0.00117
-0.16%
$ 117.06 million $ 1.35 million
May 3, 9 AM $ 0.00117
+0.18%
$ 117.24 million $ 1.35 million
May 3, 8 AM $ 0.00117
+0.07%
$ 117.05 million $ 1.36 million
May 3, 7 AM $ 0.00117
+0.12%
$ 117.02 million $ 1.36 million
May 3, 6 AM $ 0.00117
+0.06%
$ 116.94 million $ 1.35 million
May 3, 5 AM $ 0.00117
+0.12%
$ 116.88 million $ 1.34 million
May 3, 4 AM $ 0.00117
+0.10%
$ 116.77 million $ 1.32 million
May 3, 3 AM $ 0.00117
+0.02%
$ 116.64 million $ 1.31 million
May 3, 2 AM $ 0.00117
-0.15%
$ 116.67 million $ 1.31 million
May 3, 1 AM $ 0.00117
-0.32%
$ 116.87 million $ 1.29 million
May 3, 12 AM $ 0.00117
-0.35%
$ 117.16 million $ 1.27 million
May 2, 11 PM $ 0.00118
-0.09%
$ 117.67 million $ 1.23 million
May 2, 10 PM $ 0.00118
-0.11%
$ 117.71 million $ 1.15 million
May 2, 9 PM $ 0.00118
+0.51%
$ 117.92 million $ 1.12 million
May 2, 8 PM $ 0.00117
-0.03%
$ 117.34 million $ 1.08 million
May 2, 7 PM $ 0.00117
+0.06%
$ 117.39 million $ 1.02 million
May 2, 6 PM $ 0.00117
+0.20%
$ 117.31 million $ 1.01 million
May 2, 5 PM $ 0.00117
-0.34%
$ 117.07 million $ 985,544
May 2, 4 PM $ 0.00117
+0.18%
$ 117.43 million $ 951,828
May 2, 3 PM $ 0.00117
+0.11%
$ 117.18 million $ 931,943
May 2, 2 PM $ 0.00117
-0.01%
$ 117.11 million $ 941,566
May 2, 1 PM $ 0.00117
+0.10%
$ 117.06 million $ 934,977
May 2, 12 PM $ 0.00117
+0.23%
$ 116.99 million $ 898,281
May 2, 11 AM $ 0.00117
-0.33%
$ 116.7 million $ 894,735
May 2, 10 AM $ 0.00117
-0.11%
$ 117.11 million $ 914,277
May 2, 9 AM $ 0.00117
+0.18%
$ 117.2 million $ 918,737
May 2, 8 AM $ 0.00117
+0.15%
$ 117.01 million $ 910,751
May 2, 7 AM $ 0.00117
-0.04%
$ 116.81 million $ 938,808
May 2, 6 AM $ 0.00117
+0.09%
$ 116.84 million $ 970,056
May 2, 5 AM $ 0.00117
+0.03%
$ 116.66 million $ 982,817
May 2, 4 AM $ 0.00117
-0.28%
$ 116.6 million $ 1 million
May 2, 3 AM $ 0.00117
-0.18%
$ 116.91 million $ 1.04 million
May 2, 2 AM $ 0.00117
-0.01%
$ 117.11 million $ 1.07 million
May 2, 1 AM $ 0.00117
+0.21%
$ 117.12 million $ 1.1 million
May 2, 12 AM $ 0.00117
+0.14%
$ 116.89 million $ 1.16 million
May 1, 11 PM $ 0.00117
+0.03%
$ 116.71 million $ 1.16 million
May 1, 10 PM $ 0.00117
-0.08%
$ 116.63 million $ 1.13 million
May 1, 9 PM $ 0.00117
+0.26%
$ 116.71 million $ 1.11 million
May 1, 8 PM $ 0.00117
-0.37%
$ 116.51 million $ 1.1 million
May 1, 7 PM $ 0.00117
-0.16%
$ 116.94 million $ 1.12 million
May 1, 6 PM $ 0.00117
-0.20%
$ 117.14 million $ 1.1 million
May 1, 5 PM $ 0.00117
+0.02%
$ 117.34 million $ 1.09 million
May 1, 4 PM $ 0.00118
-0.12%
$ 117.51 million $ 1.08 million
May 1, 3 PM $ 0.00118
+0.09%
$ 117.56 million $ 1.07 million
May 1, 2 PM $ 0.00117
-0.62%
$ 117.49 million $ 1.03 million
May 1, 1 PM $ 0.00118
+0.47%
$ 118.14 million $ 1.02 million