Luxxcoin Historical Data

LUX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00116
-0.15%
$ 116.5 million $ 1.13 million
Apr 29, 1 PM $ 0.00117
-0.52%
$ 116.66 million $ 1.18 million
Apr 29, 12 PM $ 0.00117
-0.81%
$ 117.27 million $ 1.17 million
Apr 29, 11 AM $ 0.00118
-0.42%
$ 118.17 million $ 1.16 million
Apr 29, 10 AM $ 0.00119
-0.09%
$ 118.71 million $ 1.12 million
Apr 29, 9 AM $ 0.00119
+1.04%
$ 118.82 million $ 1.16 million
Apr 29, 8 AM $ 0.00118
-0.32%
$ 117.62 million $ 1.19 million
Apr 29, 7 AM $ 0.00118
+0.13%
$ 117.98 million $ 1.23 million
Apr 29, 6 AM $ 0.00118
-0.26%
$ 117.82 million $ 1.3 million
Apr 29, 5 AM $ 0.00118
-0.08%
$ 118.22 million $ 1.33 million
Apr 29, 4 AM $ 0.00118
+0.55%
$ 118.27 million $ 1.33 million
Apr 29, 3 AM $ 0.00118
+0.67%
$ 117.65 million $ 1.33 million
Apr 29, 2 AM $ 0.00117
-0.02%
$ 116.88 million $ 1.29 million
Apr 29, 1 AM $ 0.00117
+0.08%
$ 116.94 million $ 1.22 million
Apr 29, 12 AM $ 0.00117
-0.01%
$ 116.82 million $ 1.2 million
Apr 28, 11 PM $ 0.00117
+0.45%
$ 116.87 million $ 1.18 million
Apr 28, 10 PM $ 0.00116
-0.11%
$ 116.31 million $ 1.13 million
Apr 28, 9 PM $ 0.00116
-0.04%
$ 116.44 million $ 1.11 million
Apr 28, 8 PM $ 0.00117
-0.12%
$ 116.54 million $ 1.1 million
Apr 28, 7 PM $ 0.00117
+0.19%
$ 116.73 million $ 1.07 million
Apr 28, 6 PM $ 0.00116
+0.03%
$ 116.34 million $ 1.03 million
Apr 28, 5 PM $ 0.00116
+0.06%
$ 116.3 million $ 1.01 million
Apr 28, 4 PM $ 0.00116
+0.02%
$ 116.1 million $ 1.02 million
Apr 28, 3 PM $ 0.00116
+0.15%
$ 116.09 million $ 997,760
Apr 28, 2 PM $ 0.00116
-0.41%
$ 115.6 million $ 963,312
Apr 28, 1 PM $ 0.00116
-0.21%
$ 116.06 million $ 956,881
Apr 28, 12 PM $ 0.00116
-0.62%
$ 116.35 million $ 971,328
Apr 28, 11 AM $ 0.00117
-0.47%
$ 117.05 million $ 933,604
Apr 28, 10 AM $ 0.00118
+0.21%
$ 117.63 million $ 911,678
Apr 28, 9 AM $ 0.00117
-0.39%
$ 117.26 million $ 866,045
Apr 28, 8 AM $ 0.00118
-0.23%
$ 117.66 million $ 864,200
Apr 28, 7 AM $ 0.00118
+0.01%
$ 117.9 million $ 869,965
Apr 28, 6 AM $ 0.00118
-0.11%
$ 118 million $ 830,937
Apr 28, 5 AM $ 0.00118
+0.15%
$ 118.17 million $ 819,819
Apr 28, 4 AM $ 0.00118
-0.09%
$ 118.07 million $ 854,571
Apr 28, 3 AM $ 0.00118
+0.01%
$ 118.12 million $ 877,450
Apr 28, 2 AM $ 0.00118
-0.24%
$ 118.13 million $ 886,726
Apr 28, 1 AM $ 0.00118
-0.50%
$ 118.46 million $ 931,623
Apr 28, 12 AM $ 0.00119
-0.20%
$ 119.05 million $ 968,140
Apr 27, 11 PM $ 0.00119
+0.38%
$ 119.2 million $ 972,534
Apr 27, 10 PM $ 0.00119
+0.36%
$ 118.81 million $ 1.02 million
Apr 27, 9 PM $ 0.00119
+0.08%
$ 118.53 million $ 1.09 million
Apr 27, 8 PM $ 0.00118
+0.07%
$ 118.44 million $ 1.1 million
Apr 27, 7 PM $ 0.00118
-0.49%
$ 118.38 million $ 1.16 million
Apr 27, 6 PM $ 0.00119
+0.09%
$ 118.97 million $ 1.19 million
Apr 27, 5 PM $ 0.00119
+0.34%
$ 118.89 million $ 1.22 million
Apr 27, 4 PM $ 0.00119
+0.22%
$ 118.55 million $ 1.31 million
Apr 27, 3 PM $ 0.00118
-1.40%
$ 118.16 million $ 1.37 million
Apr 27, 2 PM $ 0.0012
+0.32%
$ 120.06 million $ 1.39 million
Apr 27, 1 PM $ 0.00119
-0.22%
$ 119.36 million $ 1.41 million