Luxxcoin Historical Data

LUX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00119
-0.22%
$ 119.36 million $ 1.41 million
Apr 27, 12 PM $ 0.0012
-0.09%
$ 119.74 million $ 1.42 million
Apr 27, 11 AM $ 0.0012
+0.06%
$ 119.83 million $ 1.43 million
Apr 27, 10 AM $ 0.0012
-0.48%
$ 119.8 million $ 1.41 million
Apr 27, 9 AM $ 0.0012
+0.17%
$ 120.29 million $ 1.42 million
Apr 27, 8 AM $ 0.0012
-0.11%
$ 120.05 million $ 1.39 million
Apr 27, 7 AM $ 0.0012
-0.34%
$ 120.18 million $ 1.35 million
Apr 27, 6 AM $ 0.00121
-0.22%
$ 120.55 million $ 1.32 million
Apr 27, 5 AM $ 0.00121
-1.88%
$ 120.76 million $ 1.31 million
Apr 27, 4 AM $ 0.00123
-0.27%
$ 123.12 million $ 1.28 million
Apr 27, 3 AM $ 0.00123
-0.04%
$ 123.49 million $ 1.27 million
Apr 27, 2 AM $ 0.00124
+0.08%
$ 123.51 million $ 1.26 million
Apr 27, 1 AM $ 0.00123
+0.66%
$ 123.45 million $ 1.22 million
Apr 27, 12 AM $ 0.00122
+0.05%
$ 122.25 million $ 1.19 million
Apr 26, 11 PM $ 0.00122
+0.34%
$ 122.29 million $ 1.2 million
Apr 26, 10 PM $ 0.00122
+0.02%
$ 121.94 million $ 1.15 million
Apr 26, 9 PM $ 0.00121
-0.43%
$ 121.31 million $ 1.1 million
Apr 26, 8 PM $ 0.00122
-0.26%
$ 121.91 million $ 1.09 million
Apr 26, 7 PM $ 0.00122
+0.06%
$ 122.13 million $ 1.08 million
Apr 26, 6 PM $ 0.00122
+0.39%
$ 122.06 million $ 1.11 million
Apr 26, 5 PM $ 0.00122
+0.05%
$ 121.62 million $ 1.1 million
Apr 26, 4 PM $ 0.00122
-0.33%
$ 121.63 million $ 1.05 million
Apr 26, 3 PM $ 0.00122
+0.07%
$ 122.01 million $ 995,670
Apr 26, 2 PM $ 0.00122
+0.39%
$ 121.97 million $ 977,418
Apr 26, 1 PM $ 0.00122
+0.07%
$ 121.54 million $ 949,997
Apr 26, 12 PM $ 0.00121
-0.46%
$ 121.44 million $ 932,702
Apr 26, 11 AM $ 0.00122
+0.07%
$ 122.01 million $ 925,082
Apr 26, 10 AM $ 0.00122
-0.05%
$ 121.9 million $ 926,080
Apr 26, 9 AM $ 0.00122
-0.08%
$ 121.98 million $ 924,822
Apr 26, 8 AM $ 0.00122
-0.11%
$ 122.08 million $ 934,034
Apr 26, 7 AM $ 0.00122
+0.13%
$ 122.12 million $ 974,699
Apr 26, 6 AM $ 0.00122
+0.04%
$ 121.91 million $ 1.01 million
Apr 26, 5 AM $ 0.00122
-0.06%
$ 121.84 million $ 1.03 million
Apr 26, 4 AM $ 0.00122
+0.67%
$ 122.04 million $ 1.03 million
Apr 26, 3 AM $ 0.00121
-0.41%
$ 121.11 million $ 1.03 million
Apr 26, 2 AM $ 0.00122
+0.24%
$ 121.53 million $ 1.05 million
Apr 26, 1 AM $ 0.00121
+0.12%
$ 121.39 million $ 1.09 million
Apr 26, 12 AM $ 0.00121
-0.07%
$ 121.31 million $ 1.1 million
Apr 25, 11 PM $ 0.00121
+0.11%
$ 121.37 million $ 1.1 million
Apr 25, 10 PM $ 0.00121
+0.20%
$ 121.24 million $ 1.1 million
Apr 25, 9 PM $ 0.00121
+0.00%
$ 121.01 million $ 1.09 million
Apr 25, 8 PM $ 0.00121
+0.19%
$ 120.95 million $ 1.09 million
Apr 25, 7 PM $ 0.00121
-0.11%
$ 120.67 million $ 1.05 million
Apr 25, 6 PM $ 0.00121
+0.08%
$ 120.85 million $ 991,535
Apr 25, 5 PM $ 0.00121
-0.31%
$ 120.82 million $ 960,846
Apr 25, 4 PM $ 0.00121
-0.39%
$ 121.18 million $ 903,722
Apr 25, 3 PM $ 0.00122
-0.22%
$ 121.74 million $ 892,541
Apr 25, 2 PM $ 0.00122
-0.03%
$ 122.14 million $ 870,653
Apr 25, 1 PM $ 0.00122
+0.29%
$ 122.19 million $ 834,029
Apr 25, 12 PM $ 0.00122
+0.06%
$ 121.88 million $ 882,702