Luxxcoin Historical Data

LUX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00122
+0.29%
$ 122.19 million $ 834,029
Apr 25, 12 PM $ 0.00122
+0.06%
$ 121.88 million $ 882,702
Apr 25, 11 AM $ 0.00122
-0.27%
$ 121.8 million $ 939,089
Apr 25, 10 AM $ 0.00122
+0.00%
$ 122.14 million $ 939,514
Apr 25, 9 AM $ 0.00122
+0.16%
$ 122.23 million $ 929,021
Apr 25, 8 AM $ 0.00122
+0.28%
$ 122.01 million $ 941,200
Apr 25, 7 AM $ 0.00122
-0.08%
$ 121.74 million $ 938,332
Apr 25, 6 AM $ 0.00122
+0.41%
$ 121.86 million $ 916,525
Apr 25, 5 AM $ 0.00121
-0.20%
$ 121.34 million $ 890,916
Apr 25, 4 AM $ 0.00122
-0.04%
$ 121.61 million $ 887,064
Apr 25, 3 AM $ 0.00122
+0.18%
$ 121.7 million $ 880,709
Apr 25, 2 AM $ 0.00122
-0.01%
$ 121.5 million $ 880,847
Apr 25, 1 AM $ 0.00122
+0.12%
$ 121.54 million $ 923,675
Apr 25, 12 AM $ 0.00121
+0.07%
$ 121.37 million $ 999,300
Apr 24, 11 PM $ 0.00121
+0.08%
$ 121.3 million $ 1.09 million
Apr 24, 10 PM $ 0.00121
-0.20%
$ 121.31 million $ 1.09 million
Apr 24, 9 PM $ 0.00122
-0.45%
$ 121.61 million $ 1.09 million
Apr 24, 8 PM $ 0.00122
+0.53%
$ 122.11 million $ 1.09 million
Apr 24, 7 PM $ 0.00121
-0.10%
$ 121.39 million $ 1.09 million
Apr 24, 6 PM $ 0.00122
-0.10%
$ 121.51 million $ 1.1 million
Apr 24, 5 PM $ 0.00121
+0.03%
$ 121.36 million $ 1.11 million
Apr 24, 4 PM $ 0.00121
-0.28%
$ 121.25 million $ 1.13 million
Apr 24, 3 PM $ 0.00121
+0.51%
$ 121.46 million $ 1.14 million
Apr 24, 2 PM $ 0.00121
-0.02%
$ 120.84 million $ 1.15 million
Apr 24, 1 PM $ 0.00121
-0.35%
$ 120.8 million $ 1.16 million
Apr 24, 12 PM $ 0.00121
-0.04%
$ 121.04 million $ 1.13 million
Apr 24, 11 AM $ 0.00121
+0.64%
$ 121.14 million $ 1.12 million
Apr 24, 10 AM $ 0.0012
+0.38%
$ 120.29 million $ 1.17 million
Apr 24, 9 AM $ 0.0012
-0.29%
$ 119.64 million $ 1.2 million
Apr 24, 8 AM $ 0.0012
-0.04%
$ 119.97 million $ 1.2 million
Apr 24, 7 AM $ 0.0012
-0.03%
$ 120.05 million $ 1.21 million
Apr 24, 6 AM $ 0.0012
-0.16%
$ 120.08 million $ 1.21 million
Apr 24, 5 AM $ 0.0012
+0.17%
$ 120.14 million $ 1.23 million
Apr 24, 4 AM $ 0.0012
-0.25%
$ 119.97 million $ 1.24 million
Apr 24, 3 AM $ 0.0012
-0.16%
$ 120.19 million $ 1.25 million
Apr 24, 2 AM $ 0.00121
-0.36%
$ 120.51 million $ 1.23 million
Apr 24, 1 AM $ 0.00121
+0.04%
$ 120.92 million $ 1.16 million
Apr 24, 12 AM $ 0.00121
-3.00%
$ 120.93 million $ 1.08 million
Apr 23, 11 PM $ 0.00125
+0.16%
$ 124.71 million $ 997,471
Apr 23, 10 PM $ 0.00125
+0.22%
$ 124.63 million $ 996,569
Apr 23, 9 PM $ 0.00125
+0.46%
$ 124.5 million $ 1.01 million
Apr 23, 8 PM $ 0.00124
+0.41%
$ 124.04 million $ 1.07 million
Apr 23, 7 PM $ 0.00124
+0.02%
$ 123.59 million $ 1.15 million
Apr 23, 6 PM $ 0.00124
+0.23%
$ 123.62 million $ 1.18 million
Apr 23, 5 PM $ 0.00123
-1.09%
$ 122.91 million $ 1.18 million
Apr 23, 4 PM $ 0.00124
+0.00%
$ 124.43 million $ 1.17 million
Apr 23, 3 PM $ 0.00124
+2.95%
$ 124.34 million $ 1.16 million
Apr 23, 2 PM $ 0.00121
-2.85%
$ 120.78 million $ 1.15 million
Apr 23, 1 PM $ 0.00124
-0.22%
$ 124.26 million $ 1.14 million
Apr 23, 12 PM $ 0.00124
-0.03%
$ 124.34 million $ 1.11 million