Luxxcoin Historical Data

LUX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00124
-0.22%
$ 124.26 million $ 1.14 million
Apr 23, 12 PM $ 0.00124
-0.03%
$ 124.34 million $ 1.11 million
Apr 23, 11 AM $ 0.00124
+0.46%
$ 124.29 million $ 1.08 million
Apr 23, 10 AM $ 0.00124
-0.16%
$ 123.74 million $ 1.05 million
Apr 23, 9 AM $ 0.00124
-0.87%
$ 123.88 million $ 1.04 million
Apr 23, 8 AM $ 0.00125
-0.22%
$ 124.98 million $ 1.04 million
Apr 23, 7 AM $ 0.00125
+2.84%
$ 125.32 million $ 1.04 million
Apr 23, 6 AM $ 0.00122
+0.46%
$ 121.87 million $ 1.03 million
Apr 23, 5 AM $ 0.00121
-0.13%
$ 121.32 million $ 1.03 million
Apr 23, 4 AM $ 0.00121
+0.24%
$ 121.48 million $ 1.05 million
Apr 23, 3 AM $ 0.00121
+0.29%
$ 121.16 million $ 1.05 million
Apr 23, 2 AM $ 0.00121
-0.46%
$ 120.87 million $ 1.04 million
Apr 23, 1 AM $ 0.00121
-0.48%
$ 121.41 million $ 1.03 million
Apr 23, 12 AM $ 0.00122
-0.22%
$ 121.98 million $ 1.05 million
Apr 22, 11 PM $ 0.00122
-0.42%
$ 122.27 million $ 1.11 million
Apr 22, 10 PM $ 0.00123
-0.22%
$ 122.79 million $ 1.11 million
Apr 22, 9 PM $ 0.00123
+0.55%
$ 123.08 million $ 1.11 million
Apr 22, 8 PM $ 0.00122
-0.50%
$ 122.42 million $ 1.1 million
Apr 22, 7 PM $ 0.00123
-1.08%
$ 123.01 million $ 1.01 million
Apr 22, 6 PM $ 0.00124
+4.90%
$ 124.42 million $ 971,208
Apr 22, 5 PM $ 0.00119
+0.41%
$ 118.58 million $ 971,266
Apr 22, 4 PM $ 0.00118
-0.76%
$ 118.2 million $ 997,733
Apr 22, 3 PM $ 0.00119
-0.28%
$ 119.24 million $ 1.05 million
Apr 22, 2 PM $ 0.0012
-0.52%
$ 119.66 million $ 1.15 million
Apr 22, 1 PM $ 0.0012
+0.51%
$ 120.29 million $ 1.17 million
Apr 22, 12 PM $ 0.0012
+0.35%
$ 119.69 million $ 1.18 million
Apr 22, 11 AM $ 0.00119
-0.01%
$ 119.23 million $ 1.21 million
Apr 22, 10 AM $ 0.00119
+0.04%
$ 119.3 million $ 1.19 million
Apr 22, 9 AM $ 0.00119
+0.45%
$ 119.33 million $ 1.18 million
Apr 22, 8 AM $ 0.00119
-0.07%
$ 118.73 million $ 1.18 million
Apr 22, 7 AM $ 0.00119
+0.16%
$ 118.85 million $ 1.16 million
Apr 22, 6 AM $ 0.00119
-0.24%
$ 118.71 million $ 1.18 million
Apr 22, 5 AM $ 0.00119
+1.26%
$ 118.93 million $ 1.18 million
Apr 22, 4 AM $ 0.00117
-0.22%
$ 117.5 million $ 1.15 million
Apr 22, 3 AM $ 0.00118
-0.23%
$ 117.76 million $ 1.14 million
Apr 22, 2 AM $ 0.00118
+1.32%
$ 117.99 million $ 1.14 million
Apr 22, 1 AM $ 0.00116
-0.11%
$ 116.48 million $ 1.14 million
Apr 22, 12 AM $ 0.00117
+0.51%
$ 116.6 million $ 1.11 million
Apr 21, 11 PM $ 0.00116
+0.79%
$ 116 million $ 1.04 million
Apr 21, 10 PM $ 0.00115
+0.09%
$ 115.05 million $ 1.09 million
Apr 21, 9 PM $ 0.00115
-0.43%
$ 114.97 million $ 1.11 million
Apr 21, 8 PM $ 0.00115
+1.15%
$ 115.44 million $ 1.06 million
Apr 21, 7 PM $ 0.00114
-0.54%
$ 114.09 million $ 1.07 million
Apr 21, 6 PM $ 0.00115
-0.56%
$ 114.61 million $ 1.07 million
Apr 21, 5 PM $ 0.00115
-0.39%
$ 115.31 million $ 1.07 million
Apr 21, 4 PM $ 0.00116
+0.13%
$ 115.87 million $ 1.05 million
Apr 21, 3 PM $ 0.00116
-0.55%
$ 115.74 million $ 991,930
Apr 21, 2 PM $ 0.00116
+0.69%
$ 116.44 million $ 902,663
Apr 21, 1 PM $ 0.00116
+0.33%
$ 115.56 million $ 892,432
Apr 21, 12 PM $ 0.00115
-0.56%
$ 115.08 million $ 871,812