Luxxcoin Historical Data

LUX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00116
+0.69%
$ 116.44 million $ 902,663
Apr 21, 1 PM $ 0.00116
+0.33%
$ 115.56 million $ 892,432
Apr 21, 12 PM $ 0.00115
-0.56%
$ 115.08 million $ 871,812
Apr 21, 11 AM $ 0.00116
-0.44%
$ 115.65 million $ 830,417
Apr 21, 10 AM $ 0.00116
+0.52%
$ 116.26 million $ 829,036
Apr 21, 9 AM $ 0.00116
-0.15%
$ 115.63 million $ 822,691
Apr 21, 8 AM $ 0.00116
+0.26%
$ 115.88 million $ 808,308
Apr 21, 7 AM $ 0.00116
+0.12%
$ 115.65 million $ 790,191
Apr 21, 6 AM $ 0.00116
+0.04%
$ 115.54 million $ 794,844
Apr 21, 5 AM $ 0.00115
+0.37%
$ 115.48 million $ 858,666
Apr 21, 4 AM $ 0.00115
+0.22%
$ 115.03 million $ 966,308
Apr 21, 3 AM $ 0.00115
-0.15%
$ 114.81 million $ 1.02 million
Apr 21, 2 AM $ 0.00115
-0.07%
$ 114.99 million $ 1.02 million
Apr 21, 1 AM $ 0.00115
-0.22%
$ 115.15 million $ 1.02 million
Apr 21, 12 AM $ 0.00115
+0.35%
$ 115.38 million $ 1.03 million
Apr 20, 11 PM $ 0.00115
-0.44%
$ 114.99 million $ 1.04 million
Apr 20, 10 PM $ 0.00116
-0.11%
$ 115.52 million $ 999,163
Apr 20, 9 PM $ 0.00116
-0.18%
$ 115.56 million $ 1.03 million
Apr 20, 8 PM $ 0.00116
+0.16%
$ 115.79 million $ 1.04 million
Apr 20, 7 PM $ 0.00116
-0.31%
$ 115.68 million $ 1.02 million
Apr 20, 6 PM $ 0.00116
+0.53%
$ 116.04 million $ 1.01 million
Apr 20, 5 PM $ 0.00115
+0.38%
$ 115.43 million $ 1.01 million
Apr 20, 4 PM $ 0.00115
-0.40%
$ 115.01 million $ 1.01 million
Apr 20, 3 PM $ 0.00115
+1.01%
$ 115.36 million $ 1.01 million
Apr 20, 2 PM $ 0.00114
-0.11%
$ 114.42 million $ 1.02 million
Apr 20, 1 PM $ 0.00115
-0.01%
$ 114.51 million $ 1.02 million
Apr 20, 12 PM $ 0.00115
+0.16%
$ 114.56 million $ 1.02 million
Apr 20, 11 AM $ 0.00114
-0.16%
$ 114.37 million $ 1.04 million
Apr 20, 10 AM $ 0.00115
-0.11%
$ 114.68 million $ 1.09 million
Apr 20, 9 AM $ 0.00115
+0.45%
$ 114.79 million $ 1.12 million
Apr 20, 8 AM $ 0.00114
+0.02%
$ 114.27 million $ 1.16 million
Apr 20, 7 AM $ 0.00114
+0.47%
$ 114.16 million $ 1.18 million
Apr 20, 6 AM $ 0.00114
+0.31%
$ 113.57 million $ 1.14 million
Apr 20, 5 AM $ 0.00113
-0.70%
$ 113.15 million $ 1.06 million
Apr 20, 4 AM $ 0.00114
+0.06%
$ 114.02 million $ 964,258
Apr 20, 3 AM $ 0.00114
+0.17%
$ 113.87 million $ 964,701
Apr 20, 2 AM $ 0.00114
-0.10%
$ 113.68 million $ 1.03 million
Apr 20, 1 AM $ 0.00114
+0.60%
$ 113.89 million $ 1.04 million
Apr 20, 12 AM $ 0.00113
+0.60%
$ 113.37 million $ 1.05 million
Apr 19, 11 PM $ 0.00113
-0.66%
$ 112.84 million $ 1.11 million
Apr 19, 10 PM $ 0.00114
-3.47%
$ 113.58 million $ 1.1 million
Apr 19, 9 PM $ 0.00118
-2.14%
$ 117.79 million $ 1.04 million
Apr 19, 8 PM $ 0.00121
-0.06%
$ 120.52 million $ 1.07 million
Apr 19, 7 PM $ 0.00121
-3.49%
$ 120.59 million $ 1.13 million
Apr 19, 6 PM $ 0.00125
-0.05%
$ 124.94 million $ 1.16 million
Apr 19, 5 PM $ 0.00125
-0.65%
$ 125.09 million $ 1.22 million
Apr 19, 4 PM $ 0.00126
-0.34%
$ 126.06 million $ 1.22 million
Apr 19, 3 PM $ 0.00126
-0.56%
$ 126.33 million $ 1.25 million
Apr 19, 2 PM $ 0.00127
+0.43%
$ 127.22 million $ 1.31 million
Apr 19, 1 PM $ 0.00127
+0.77%
$ 126.76 million $ 1.37 million