Luxxcoin Historical Data

LUX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00127
+0.77%
$ 126.76 million $ 1.37 million
Apr 19, 12 PM $ 0.00126
+0.04%
$ 125.73 million $ 1.38 million
Apr 19, 11 AM $ 0.00126
+1.12%
$ 125.74 million $ 1.35 million
Apr 19, 10 AM $ 0.00124
+0.18%
$ 124.37 million $ 1.3 million
Apr 19, 9 AM $ 0.00124
-0.08%
$ 124.2 million $ 1.27 million
Apr 19, 8 AM $ 0.00124
-0.18%
$ 124.23 million $ 1.23 million
Apr 19, 7 AM $ 0.00124
-0.78%
$ 124.38 million $ 1.21 million
Apr 19, 6 AM $ 0.00125
-0.01%
$ 125.4 million $ 1.21 million
Apr 19, 5 AM $ 0.00125
-0.05%
$ 125.44 million $ 1.22 million
Apr 19, 4 AM $ 0.00125
-0.13%
$ 125.44 million $ 1.25 million
Apr 19, 3 AM $ 0.00126
+0.13%
$ 125.64 million $ 1.2 million
Apr 19, 2 AM $ 0.00125
-0.34%
$ 125.49 million $ 1.14 million
Apr 19, 1 AM $ 0.00126
-0.27%
$ 125.83 million $ 1.14 million
Apr 19, 12 AM $ 0.00126
-0.13%
$ 126.18 million $ 1.17 million
Apr 18, 11 PM $ 0.00126
-2.84%
$ 126.38 million $ 1.14 million
Apr 18, 10 PM $ 0.0013
+0.17%
$ 130.09 million $ 1.13 million
Apr 18, 9 PM $ 0.0013
+0.02%
$ 129.81 million $ 1.13 million
Apr 18, 8 PM $ 0.0013
+0.14%
$ 129.87 million $ 1.09 million
Apr 18, 7 PM $ 0.0013
+0.25%
$ 129.67 million $ 1.1 million
Apr 18, 6 PM $ 0.00129
-1.02%
$ 129.37 million $ 1.17 million
Apr 18, 5 PM $ 0.00131
-0.14%
$ 130.76 million $ 1.18 million
Apr 18, 4 PM $ 0.00131
-0.15%
$ 130.9 million $ 1.22 million
Apr 18, 3 PM $ 0.00129
+2.25%
$ 128.9 million $ 1.21 million
Apr 18, 2 PM $ 0.00126
+0.16%
$ 126.03 million $ 1.15 million
Apr 18, 1 PM $ 0.00126
-0.18%
$ 125.86 million $ 1.11 million
Apr 18, 12 PM $ 0.00126
+0.48%
$ 126.09 million $ 1.16 million
Apr 18, 11 AM $ 0.00125
-0.49%
$ 125.41 million $ 1.2 million
Apr 18, 10 AM $ 0.00126
-0.72%
$ 125.93 million $ 1.2 million
Apr 18, 9 AM $ 0.00127
+0.12%
$ 126.93 million $ 1.21 million
Apr 18, 8 AM $ 0.00127
-1.15%
$ 126.66 million $ 1.2 million
Apr 18, 7 AM $ 0.00128
-0.17%
$ 128.11 million $ 1.2 million
Apr 18, 6 AM $ 0.00128
+0.25%
$ 128.43 million $ 1.2 million
Apr 18, 5 AM $ 0.00128
-0.15%
$ 128.1 million $ 1.19 million
Apr 18, 4 AM $ 0.00128
+0.11%
$ 128.28 million $ 1.15 million
Apr 18, 3 AM $ 0.00128
-0.35%
$ 128.4 million $ 1.15 million
Apr 18, 2 AM $ 0.00129
+0.16%
$ 128.84 million $ 1.15 million
Apr 18, 1 AM $ 0.00129
-0.43%
$ 128.64 million $ 1.14 million
Apr 18, 12 AM $ 0.00129
+0.15%
$ 129.06 million $ 1.09 million
Apr 17, 11 PM $ 0.00129
-0.41%
$ 128.83 million $ 1.06 million
Apr 17, 10 PM $ 0.00129
+0.12%
$ 129.34 million $ 1.06 million
Apr 17, 9 PM $ 0.00129
+0.33%
$ 129.2 million $ 1.06 million
Apr 17, 8 PM $ 0.00129
-0.41%
$ 128.8 million $ 1.07 million
Apr 17, 7 PM $ 0.00129
+0.67%
$ 129.31 million $ 1.03 million
Apr 17, 6 PM $ 0.00129
-0.56%
$ 128.52 million $ 973,520
Apr 17, 5 PM $ 0.00129
-0.59%
$ 129.26 million $ 905,474
Apr 17, 4 PM $ 0.0013
-3.98%
$ 129.99 million $ 854,673
Apr 17, 3 PM $ 0.00135
-0.10%
$ 135.18 million $ 829,951
Apr 17, 2 PM $ 0.00135
-0.15%
$ 135.49 million $ 825,129
Apr 17, 1 PM $ 0.00135
+1.00%
$ 135.44 million $ 837,505
Apr 17, 12 PM $ 0.00134
-2.20%
$ 134.11 million $ 853,215