Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxxcoin Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.000473
-39.33%
$47.26 million $198,439
Dec 9, 2025 $0.000779
+1.56%
$77.9 million $104,683
Dec 8, 2025 $0.000814
+11.49%
$81.44 million $66,510
Dec 7, 2025 $0.00073
+9.02%
$73.04 million $2,028
Dec 6, 2025 $0.0006
-7.69%
$60 million $108
Dec 5, 2025 $0.000673
-25.14%
$67.3 million $1,050
Dec 4, 2025 $0.000899
+38.13%
$89.9 million $575
Dec 3, 2025 $0.000651
-24.38%
$65.08 million $4,036
Dec 2, 2025 $0.000861
-23.02%
$86.07 million $17,664
Download