Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxxcoin Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.000836
-8.05%
$83.59 million $777,700
Jan 28, 2026 $0.000909
+0.10%
$90.91 million $577,588
Jan 27, 2026 $0.000909
+0.98%
$90.88 million $531,482
Jan 26, 2026 $0.0009
+2.07%
$90.01 million $531,169
Jan 25, 2026 $0.000883
-0.86%
$88.26 million $574,833
Jan 24, 2026 $0.000891
+0.65%
$89.07 million $545,063
Jan 23, 2026 $0.000885
+1.05%
$88.46 million $563,054
Jan 22, 2026 $0.000875
-1.98%
$87.53 million $517,067
Jan 21, 2026 $0.000893
+3.24%
$89.33 million $569,207
Jan 20, 2026 $0.000865
-0.48%
$86.53 million $524,600
Jan 19, 2026 $0.00087
+0.81%
$86.94 million $614,300
Jan 18, 2026 $0.000863
-3.41%
$86.32 million $459,917
Jan 17, 2026 $0.000894
-0.42%
$89.38 million $608,994
Jan 16, 2026 $0.000898
+0.00%
$89.76 million $553,896
Jan 15, 2026 $0.000898
-2.44%
$89.77 million $538,720
Jan 14, 2026 $0.000921
+0.74%
$92.07 million $542,095
Jan 13, 2026 $0.000916
+3.67%
$91.6 million $577,998
Jan 12, 2026 $0.000884
-0.62%
$88.37 million $565,086
Jan 11, 2026 $0.000889
+1.40%
$88.93 million $444,307
Jan 10, 2026 $0.000877
-1.07%
$87.69 million $421,208
Jan 9, 2026 $0.000886
+0.53%
$88.64 million $381,223
Jan 8, 2026 $0.000882
+0.60%
$88.15 million $362,995
Jan 7, 2026 $0.000876
-0.55%
$87.64 million $433,902
Jan 6, 2026 $0.000881
-1.22%
$88.12 million $383,667
Jan 5, 2026 $0.000893
-2.26%
$89.26 million $405,789
Jan 4, 2026 $0.000913
+0.80%
$91.31 million $425,197
Jan 3, 2026 $0.000906
-0.39%
$90.57 million $361,131
Jan 2, 2026 $0.000909
+1.37%
$90.89 million $408,449
Jan 1, 2026 $0.000897
+1.27%
$89.66 million $395,574
Dec 31, 2025 $0.000886
-0.82%
$88.54 million $366,249
Dec 30, 2025 $0.000883
-1.87%
$89.33 million $402,571
Dec 29, 2025 $0.000891
+3.38%
$89.92 million $359,067
Dec 28, 2025 $0.000862
+1.06%
$86.16 million $430,789
Dec 27, 2025 $0.000852
-1.50%
$85.28 million $397,934
Dec 26, 2025 $0.000863
-0.27%
$86.48 million $413,666
Dec 25, 2025 $0.000865
+1.47%
$86.48 million $344,424
Dec 24, 2025 $0.000878
+10.53%
$85.28 million $394,512
Dec 23, 2025 $0.000801
+4.90%
$79.43 million $381,303
Dec 22, 2025 $0.000767
-0.02%
$75.69 million $308,757
Dec 21, 2025 $0.000757
-6.97%
$76.98 million $397,939
Dec 20, 2025 $0.000811
+15.71%
$81.5 million $377,555
Dec 19, 2025 $0.000701
+27.32%
$70.08 million $478,058
Dec 18, 2025 $0.000546
+12.65%
$55.09 million $312,009
Dec 17, 2025 $0.000485
+36.85%
$48.48 million $319,001
Dec 16, 2025 $0.000354
+49.98%
$35.43 million $360,618
Dec 15, 2025 $0.000221
-1.99%
$23.63 million $97,043
Dec 14, 2025 $0.000224
-23.52%
$22.7 million $109,197
Dec 13, 2025 $0.000292
-8.22%
$29.24 million $203,923
Dec 12, 2025 $0.000318
+27.71%
$31.78 million $195,037
Dec 11, 2025 $0.000238
-49.57%
$23.83 million $192,483