AITECH Historical Data

AITECH Page 12
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00575
-0.01%
$ 11.29 million $ 2.18 million
1:32 PM $ 0.00575
+0.00%
$ 11.29 million $ 2.18 million
1:31 PM $ 0.00575
-0.02%
$ 11.29 million $ 2.18 million
1:30 PM $ 0.00575
-0.05%
$ 11.29 million $ 2.18 million
1:29 PM $ 0.00576
-0.05%
$ 11.3 million $ 2.18 million
1:28 PM $ 0.00576
+0.00%
$ 11.3 million $ 2.18 million
1:27 PM $ 0.00576
-0.01%
$ 11.3 million $ 2.18 million
1:26 PM $ 0.00576
+0.00%
$ 11.3 million $ 2.18 million
1:25 PM $ 0.00576
+0.00%
$ 11.3 million $ 2.18 million
1:24 PM $ 0.00576
+0.01%
$ 11.31 million $ 2.18 million
1:23 PM $ 0.00576
+0.00%
$ 11.31 million $ 2.18 million
1:22 PM $ 0.00576
+0.01%
$ 11.31 million $ 2.18 million
1:21 PM $ 0.00576
-0.01%
$ 11.31 million $ 2.18 million
1:20 PM $ 0.00576
-0.01%
$ 11.31 million $ 2.18 million
1:19 PM $ 0.00576
+0.10%
$ 11.31 million $ 2.18 million
1:18 PM $ 0.00575
-0.03%
$ 11.31 million $ 2.18 million
1:17 PM $ 0.00576
+0.23%
$ 11.31 million $ 2.18 million
1:16 PM $ 0.00575
-0.07%
$ 11.31 million $ 2.18 million
1:15 PM $ 0.00575
-0.08%
$ 11.31 million $ 2.18 million
1:14 PM $ 0.00575
+0.08%
$ 11.29 million $ 2.18 million
1:13 PM $ 0.00575
+0.10%
$ 11.29 million $ 2.17 million
1:12 PM $ 0.00574
+0.14%
$ 11.29 million $ 2.18 million
1:11 PM $ 0.00574
+0.52%
$ 11.29 million $ 2.18 million
1:10 PM $ 0.00571
-0.02%
$ 11.29 million $ 2.18 million
1:09 PM $ 0.00571
+0.06%
$ 11.2 million $ 2.18 million
1:08 PM $ 0.0057
+0.00%
$ 11.2 million $ 2.18 million
1:07 PM $ 0.0057
+0.02%
$ 11.2 million $ 2.17 million
1:06 PM $ 0.0057
+0.00%
$ 11.2 million $ 2.17 million
1:05 PM $ 0.0057
-0.03%
$ 11.2 million $ 2.17 million
1:04 PM $ 0.0057
-0.02%
$ 11.2 million $ 2.17 million
1:03 PM $ 0.00571
-0.08%
$ 11.2 million $ 2.17 million
1:02 PM $ 0.00571
+0.02%
$ 11.2 million $ 2.17 million
1:01 PM $ 0.00571
-0.07%
$ 11.2 million $ 2.17 million
1:00 PM $ 0.00571
-0.06%
$ 11.2 million $ 2.16 million
12:59 PM $ 0.00572
+0.00%
$ 11.22 million $ 2.16 million
12:58 PM $ 0.00572
-0.05%
$ 11.22 million $ 2.16 million
12:57 PM $ 0.00572
-0.03%
$ 11.22 million $ 2.16 million
12:56 PM $ 0.00572
-0.08%
$ 11.22 million $ 2.15 million
12:55 PM $ 0.00572
-0.01%
$ 11.22 million $ 2.15 million
12:54 PM $ 0.00572
-0.02%
$ 11.24 million $ 2.15 million
12:53 PM $ 0.00573
-0.07%
$ 11.24 million $ 2.14 million
12:52 PM $ 0.00573
-0.03%
$ 11.24 million $ 2.14 million
12:51 PM $ 0.00573
+0.01%
$ 11.24 million $ 2.14 million
12:50 PM $ 0.00573
+0.02%
$ 11.24 million $ 2.14 million
12:49 PM $ 0.00573
+0.01%
$ 11.25 million $ 2.14 million
12:48 PM $ 0.00573
+0.02%
$ 11.25 million $ 2.14 million
12:47 PM $ 0.00573
-0.02%
$ 11.25 million $ 2.14 million
12:46 PM $ 0.00573
+0.01%
$ 11.25 million $ 2.14 million
12:45 PM $ 0.00573
-0.02%
$ 11.25 million $ 2.14 million
12:44 PM $ 0.00573
+0.00%
$ 11.25 million $ 2.14 million