Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000386
+0.00%
$211,336 $622
Yesterday $0.000386
-2.31%
$211,336 $622
Sep 21, 2026 $0.000438
-1.39%
$240,250 $1,415
Sep 20, 2026 $0.000444
+14.48%
$243,101 $419
Sep 19, 2026 $0.000386
-6.34%
$211,321 $105
Sep 18, 2026 $0.000411
+27.49%
$225,051 $940
Sep 17, 2026 $0.000321
-14.72%
$175,672 $315
Sep 16, 2026 $0.000373
+0.80%
$204,315 $38
Sep 15, 2026 $0.000368
-2.27%
$201,648 $57
Sep 14, 2026 $0.000378
-4.30%
$207,182 $266
Sep 13, 2026 $0.000396
+2.61%
$216,745 $25
Sep 12, 2026 $0.000385
-1.40%
$211,134 $19
Sep 11, 2026 $0.000385
-1.25%
$211,071 $178
Sep 10, 2026 $0.000392
-19.56%
$215,041 $545
Sep 9, 2026 $0.000488
-7.30%
$267,463 $235
Sep 8, 2026 $0.000514
+5.89%
$281,783 $645
Sep 7, 2026 $0.000485
+10.04%
$265,750 $615
Sep 6, 2026 $0.000442
-2.28%
$242,365 $327
Sep 5, 2026 $0.000458
+12.23%
$251,104 $1,082
Sep 4, 2026 $0.000408
+18.79%
$223,563 $1,768
Sep 3, 2026 $0.000342
-8.17%
$187,587 $272
Sep 2, 2026 $0.000369
+0.80%
$202,000 $104
Sep 1, 2026 $0.000365
-1.63%
$200,016 $92
Aug 31, 2026 $0
--%
$-- $0.1
Aug 30, 2026 $0.000368
-6.81%
$201,670 $7
Aug 29, 2026 $0.0004
+3.14%
$219,349 $11
Aug 28, 2026 $0.000379
+5.75%
$207,765 $24
Aug 27, 2026 $0.000406
+1.35%
$222,767 $2
Aug 26, 2026 $0.000395
+7.25%
$216,704 $31
Aug 25, 2026 $0.000335
+6.70%
$183,633 $57
Aug 24, 2026 $0.000317
+14.90%
$173,455 $19
Aug 23, 2026 $0.000279
+0.50%
$152,990 $0
Aug 22, 2026 $0.00028
-6.52%
$153,455 $47
Aug 21, 2026 $0.000295
+37.29%
$161,503 $23
Aug 20, 2026 $0.00021
+2.91%
$115,324 $1
Aug 19, 2026 $0.000198
+5.40%
$108,745 $0
Aug 18, 2026 $0.000193
+3.85%
$-- $1
Aug 17, 2026 $0.000182
+3.51%
$99,795 $2
Aug 16, 2026 $0.000156
-33.93%
$85,628 $9
Aug 15, 2026 $0.000233
-0.20%
$127,714 $3
Aug 14, 2026 $0.000233
-89.93%
$-- $5
Aug 13, 2026 $0.0023
+744.26%
$1.26 million $4
Aug 12, 2026 $0.000275
-6.34%
$150,941 $44
Aug 11, 2026 $0.000298
-3.52%
$163,168 $9
Aug 10, 2026 $0.000309
-1.88%
$169,458 $3
Aug 9, 2026 $0.00032
+18.82%
$175,397 $24
Aug 8, 2026 $0.000268
+5.12%
$146,836 $2
Aug 7, 2026 $0.000262
-5.77%
$143,583 $6
Aug 6, 2026 $0.000276
+27.38%
$151,051 $29
Aug 5, 2026 $0
-100.00%
$-- $0
Download