Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000229
+0.00%
$125,288 $54
Yesterday $0.000248
-1.81%
$135,712 $254
Nov 12, 2026 $0.000254
-1.66%
$139,215 $10
Nov 11, 2026 $0.000265
+7.09%
$145,067 $66
Nov 10, 2026 $0.000245
-2.25%
$134,448 $411
Nov 9, 2026 $0.000253
-1.31%
$-- $48
Nov 8, 2026 $0.000256
+10.96%
$140,188 $164
Nov 7, 2026 $0.000229
-0.53%
$125,463 $15
Nov 6, 2026 $0.000223
-3.99%
$122,113 $30
Nov 5, 2026 $0.000227
-2.01%
$124,657 $44
Nov 4, 2026 $0.000242
+10.33%
$132,446 $131
Nov 3, 2026 $0.000221
-3.04%
$-- $66
Nov 2, 2026 $0.000227
+3.60%
$124,759 $152
Nov 1, 2026 $0.000217
-5.29%
$119,177 $47
Oct 31, 2026 $0.00023
+2.00%
$125,917 $51
Oct 30, 2026 $0.000225
-1.61%
$123,083 $31
Oct 29, 2026 $0.00023
-1.74%
$125,817 $52
Oct 28, 2026 $0.000236
+0.84%
$129,139 $5
Oct 27, 2026 $0.000234
-1.84%
$128,081 $32
Oct 26, 2026 $0.000237
+2.69%
$129,969 $24
Oct 25, 2026 $0.000231
-0.36%
$126,434 $29
Oct 24, 2026 $0.000232
+0.15%
$127,134 $19
Oct 23, 2026 $0.000234
-1.72%
$128,222 $138
Oct 22, 2026 $0.000251
-0.13%
$-- $44
Oct 21, 2026 $0.000247
-0.87%
$135,419 $72
Oct 20, 2026 $0.00025
-0.53%
$136,735 $30
Oct 19, 2026 $0.000251
-1.74%
$137,626 $10
Oct 18, 2026 $0.000254
+1.89%
$-- $219
Oct 17, 2026 $0.000261
-8.46%
$143,053 $174
Oct 16, 2026 $0.000285
-4.84%
$156,043 $104
Oct 15, 2026 $0.000301
+3.17%
$164,792 $275
Oct 14, 2026 $0.000296
-10.86%
$162,126 $319
Oct 13, 2026 $0.000332
+8.12%
$182,022 $340
Oct 12, 2026 $0.000302
-3.04%
$165,763 $84
Oct 11, 2026 $0.000313
+6.01%
$171,551 $337
Oct 10, 2026 $0.000296
+1.52%
$162,358 $49
Oct 9, 2026 $0.000289
-3.29%
$158,605 $59
Oct 8, 2026 $0.000302
-0.99%
$165,471 $530
Oct 7, 2026 $0.000305
+23.50%
$167,133 $966
Oct 6, 2026 $0.000251
-0.48%
$137,324 $74
Oct 5, 2026 $0.000252
-1.73%
$138,087 $94
Oct 4, 2026 $0.000256
+8.22%
$140,519 $225
Oct 3, 2026 $0.000238
-7.90%
$130,454 $322
Oct 2, 2026 $0.000262
-2.04%
$143,704 $188
Oct 1, 2026 $0.000266
-6.40%
$145,590 $238
Sep 30, 2026 $0.000264
+6.30%
$144,636 $224
Sep 29, 2026 $0.000247
-14.55%
$135,601 $859
Sep 28, 2026 $0.00029
-2.37%
$159,146 $341
Sep 27, 2026 $0.000293
-39.32%
$160,572 $1,295
Sep 26, 2026 $0.000484
+3.04%
$265,146 $1,559
Download