Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000302
+0.00%
$165,763 $84
Yesterday $0.000302
-3.04%
$165,763 $84
Oct 11, 2026 $0.000313
+6.01%
$171,551 $337
Oct 10, 2026 $0.000296
+1.52%
$162,358 $49
Oct 9, 2026 $0.000289
-3.29%
$158,605 $59
Oct 8, 2026 $0.000302
-0.99%
$165,471 $530
Oct 7, 2026 $0.000305
+23.50%
$167,133 $966
Oct 6, 2026 $0.000251
-0.48%
$137,324 $74
Oct 5, 2026 $0.000252
-1.73%
$138,087 $94
Oct 4, 2026 $0.000256
+8.22%
$140,519 $225
Oct 3, 2026 $0.000238
-7.90%
$130,454 $322
Oct 2, 2026 $0.000262
-2.04%
$143,704 $188
Oct 1, 2026 $0.000266
-6.40%
$145,590 $238
Sep 30, 2026 $0.000264
+6.30%
$144,636 $224
Sep 29, 2026 $0.000247
-14.55%
$135,601 $859
Sep 28, 2026 $0.00029
-2.37%
$159,146 $341
Sep 27, 2026 $0.000293
-39.32%
$160,572 $1,295
Sep 26, 2026 $0.000484
+3.04%
$265,146 $1,559
Sep 25, 2026 $0.000463
+30.26%
$253,855 $701
Sep 24, 2026 $0.000359
-2.74%
$196,937 $228
Sep 23, 2026 $0.000363
-5.87%
$198,972 $140
Sep 22, 2026 $0.000386
-2.31%
$211,336 $622
Sep 21, 2026 $0.000438
-1.39%
$240,250 $1,415
Sep 20, 2026 $0.000444
+14.48%
$243,101 $419
Sep 19, 2026 $0.000386
-6.34%
$211,321 $105
Sep 18, 2026 $0.000411
+27.49%
$225,051 $940
Sep 17, 2026 $0.000321
-14.72%
$175,672 $315
Sep 16, 2026 $0.000373
+0.80%
$204,315 $38
Sep 15, 2026 $0.000368
-2.27%
$201,648 $57
Sep 14, 2026 $0.000378
-4.30%
$207,182 $266
Sep 13, 2026 $0.000396
+2.61%
$216,745 $25
Sep 12, 2026 $0.000385
-1.40%
$211,134 $19
Sep 11, 2026 $0.000385
-1.25%
$211,071 $178
Sep 10, 2026 $0.000392
-19.56%
$215,041 $545
Sep 9, 2026 $0.000488
-7.30%
$267,463 $235
Sep 8, 2026 $0.000514
+5.89%
$281,783 $645
Sep 7, 2026 $0.000485
+10.04%
$265,750 $615
Sep 6, 2026 $0.000442
-2.28%
$242,365 $327
Sep 5, 2026 $0.000458
+12.23%
$251,104 $1,082
Sep 4, 2026 $0.000408
+18.79%
$223,563 $1,768
Sep 3, 2026 $0.000342
-8.17%
$187,587 $272
Sep 2, 2026 $0.000369
+0.80%
$202,000 $104
Sep 1, 2026 $0.000365
-1.63%
$200,016 $92
Aug 31, 2026 $0
--%
$-- $0.1
Aug 30, 2026 $0.000368
-6.81%
$201,670 $7
Aug 29, 2026 $0.0004
+3.14%
$219,349 $11
Aug 28, 2026 $0.000379
+5.75%
$207,765 $24
Aug 27, 2026 $0.000406
+1.35%
$222,767 $2
Aug 26, 2026 $0.000395
+7.25%
$216,704 $31
Aug 25, 2026 $0.000335
+6.70%
$183,633 $57
Download