AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
+0.00%
$ 169,866 $ 11
Yesterday $ 0.000298
-3.52%
$ 163,168 $ 9
Aug 10, 2026 $ 0.000309
-1.88%
$ 169,458 $ 3
Aug 9, 2026 $ 0.00032
+18.82%
$ 175,397 $ 24
Aug 8, 2026 $ 0.000268
+5.12%
$ 146,836 $ 2
Aug 7, 2026 $ 0.000262
-5.77%
$ 143,583 $ 6
Aug 6, 2026 $ 0.000276
+27.38%
$ 151,051 $ 29
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.000198
--%
$ 108,563 $ 8
Aug 3, 2026 $ 0.000173
+11.41%
$ 94,581 $ 10
Aug 2, 2026 $ 0.000155
+4.17%
$ 84,753 $ 0
Aug 1, 2026 $ 0.00015
-9.99%
$ 81,974 $ 1
Jul 31, 2026 $ 0.000169
-10.74%
$ 92,592 $ 2
Jul 30, 2026 $ 0.000186
-0.35%
$ 102,008 $ 1
Jul 29, 2026 $ 0.0₇134
-99.99%
$ -- $ 0
Jul 28, 2026 $ 0.000221
+60.03%
$ 121,243 $ 3
Jul 27, 2026 $ 0.000135
+48.34%
$ -- $ 15
Jul 26, 2026 $ 0.000228
-12.26%
$ 124,787 $ 10
Jul 25, 2026 $ 0.000257
+3.81%
$ 141,005 $ 8
Jul 24, 2026 $ 0.00025
+155.04B%
$ 136,746 $ 1
Jul 23, 2026 $ 0.000246
+1.02%
$ 134,876 $ 1
Jul 22, 2026 $ 0.000229
-5.00%
$ 125,732 $ 1
Jul 21, 2026 $ 0.000243
+1.86%
$ 133,425 $ 3
Jul 20, 2026 $ 0.000238
+1.39%
$ 130,251 $ 1
Jul 19, 2026 $ 0.000229
-6.12%
$ 125,732 $ 12
Jul 18, 2026 $ 0.000244
-12.08%
$ 133,588 $ 6
Jul 17, 2026 $ 0.000274
-2.67%
$ 150,337 $ 2
Jul 16, 2026 $ 0.00028
-13.34%
$ 153,519 $ 3
Jul 15, 2026 $ 0.000325
+2.99%
$ 178,275 $ 15
Jul 14, 2026 $ 0.000314
+6.09%
$ 172,060 $ 10
Jul 13, 2026 $ 0.000289
-33.60%
$ 158,497 $ 85
Jul 12, 2026 $ 0.000431
-0.28%
$ 236,119 $ 4
Jul 11, 2026 $ 0.000436
-0.49%
$ 238,719 $ 8
Jul 10, 2026 $ 0.000438
-16.58%
$ 240,194 $ 23
Jul 9, 2026 $ 0.000511
-4.11%
$ 280,163 $ 8
Jul 8, 2026 $ 0.000529
-0.13%
$ 289,801 $ 14
Jul 7, 2026 $ 0.000533
+0.01%
$ 1.06 million $ 5
Jul 6, 2026 $ 0.000533
+5.33%
$ 1.06 million $ 7
Jul 5, 2026 $ 0.000506
-2.50%
$ 1.01 million $ 7
Jul 4, 2026 $ 0.000521
+2.16%
$ 1.04 million $ 11
Jul 3, 2026 $ 0.000508
+3.68%
$ 1.01 million $ 7
Jul 2, 2026 $ 0.000483
+3.35%
$ 963,167 $ 24
Jul 1, 2026 $ 0.000458
+4.99%
$ 911,858 $ 10
Jun 30, 2026 $ 0.000434
-11.99%
$ 864,005 $ 22
Jun 29, 2026 $ 0.000493
-20.40%
$ 982,036 $ 33
Jun 28, 2026 $ 0.000623
+10.39%
$ 1.24 million $ 17
Jun 27, 2026 $ 0.000564
-8.14%
$ 1.12 million $ 22
Jun 26, 2026 $ 0.000613
-4.10%
$ 1.22 million $ 44
Jun 25, 2026 $ 0.000516
-0.85%
$ -- $ 0
Jun 24, 2026 $ 0.000523
+23.37%
$ 1.04 million $ 46
Download