AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 914,935 $ 22
Yesterday $ 0.000493
-20.40%
$ 982,036 $ 33
Jun 28, 2026 $ 0.000623
+10.39%
$ 1.24 million $ 17
Jun 27, 2026 $ 0.000564
-8.14%
$ 1.12 million $ 22
Jun 26, 2026 $ 0.000613
-4.10%
$ 1.22 million $ 44
Jun 25, 2026 $ 0.000516
-0.85%
$ -- $ 0
Jun 24, 2026 $ 0.000523
+23.37%
$ 1.04 million $ 46
Jun 23, 2026 $ 0.000426
-0.88%
$ -- $ 32
Jun 22, 2026 $ 0.000426
-3.35%
$ 849,822 $ 1
Jun 21, 2026 $ 0.000439
+1.89%
$ 875,861 $ 6
Jun 20, 2026 $ 0.000432
+8.41%
$ 860,822 $ 15
Jun 19, 2026 $ 0.000399
-1.81%
$ 795,034 $ 17
Jun 18, 2026 $ 0.000402
-11.65%
$ 801,382 $ 33
Jun 17, 2026 $ 0.000447
-3.76%
$ 891,125 $ 12
Jun 16, 2026 $ 0.000459
-6.89%
$ -- $ 25
Jun 15, 2026 $ 0.000494
+1.09%
$ 984,091 $ 16
Jun 14, 2026 $ 0.00048
-5.38%
$ 956,253 $ 24
Jun 13, 2026 $ 0.00049
-14.25%
$ 975,747 $ 53
Jun 12, 2026 $ 0.000596
+4.52%
$ 1.19 million $ 21
Jun 11, 2026 $ 0.000611
-90.98%
$ 1.22 million $ 21
Jun 10, 2026 $ 0.00678
+0.23%
$ 13.51 million $ 46,704
Jun 9, 2026 $ 0.00665
+8.96%
$ 13.25 million $ 8,466
Jun 8, 2026 $ 0.0061
-2.58%
$ 12.16 million $ 4,062
Jun 7, 2026 $ 0.00627
+1.23%
$ 12.49 million $ 1,664
Jun 6, 2026 $ 0.00619
-5.08%
$ 12.34 million $ 1,410
Jun 5, 2026 $ 0.00652
-6.63%
$ 13 million $ 3,355
Jun 4, 2026 $ 0.00698
-4.72%
$ 13.92 million $ 3,224
Jun 3, 2026 $ 0.00733
-5.80%
$ 14.61 million $ 8,067
Jun 2, 2026 $ 0.00778
+713.50%
$ 15.5 million $ 13,540
Jun 1, 2026 $ 0.00095
-0.79%
$ 1.89 million $ 25
May 31, 2026 $ 0.00105
-8.17%
$ 2.09 million $ 64
May 30, 2026 $ 0.00111
-26.08%
$ 2.21 million $ 151
May 29, 2026 $ 0.00152
+17.73%
$ 3.02 million $ 229
May 28, 2026 $ 0.00128
-2.22%
$ 2.55 million $ 14
May 27, 2026 $ 0.0013
-17.48%
$ 2.59 million $ 36
May 26, 2026 $ 0.00157
-19.58%
$ 3.13 million $ 51
May 25, 2026 $ 0.00195
-7.97%
$ 3.88 million $ 33
May 24, 2026 $ 0.00211
+0.53%
$ 4.21 million $ 21
May 23, 2026 $ 0.0021
+4.99%
$ 4.19 million $ 42
May 22, 2026 $ 0.00202
-5.63%
$ 4.04 million $ 36
May 21, 2026 $ 0.00214
+0.65%
$ 4.27 million $ 20
May 20, 2026 $ 0.00213
-21.66%
$ 4.25 million $ 83
May 19, 2026 $ 0.00271
-19.42%
$ 5.39 million $ 133
May 18, 2026 $ 0.00336
-60.60%
$ 6.69 million $ 155
May 17, 2026 $ 0.0087
+129.19%
$ 17.33 million $ 2,687
May 16, 2026 $ 0.00373
-57.65%
$ 7.43 million $ 191
May 15, 2026 $ 0.00865
+0.91%
$ 17.24 million $ 6,873
May 14, 2026 $ 0.00857
-4.31%
$ 17.08 million $ 2,862
May 13, 2026 $ 0.00897
+121.96%
$ 17.88 million $ 13,107
May 12, 2026 $ 0.00401
-21.92%
$ 7.99 million $ 574
Download