AITECH Historical Data

AITECH Page 16
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00563
-0.12%
$ 11.05 million $ 2.21 million
4:48 PM $ 0.00564
-0.32%
$ 11.05 million $ 2.21 million
4:47 PM $ 0.00566
-0.01%
$ 11.05 million $ 2.21 million
4:46 PM $ 0.00566
+0.01%
$ 11.05 million $ 2.21 million
4:45 PM $ 0.00566
-0.01%
$ 11.05 million $ 2.21 million
4:44 PM $ 0.00566
+0.03%
$ 11.1 million $ 2.21 million
4:43 PM $ 0.00566
-0.06%
$ 11.1 million $ 2.21 million
4:42 PM $ 0.00566
+0.00%
$ 11.1 million $ 2.22 million
4:41 PM $ 0.00566
-0.02%
$ 11.1 million $ 2.22 million
4:40 PM $ 0.00566
+0.04%
$ 11.1 million $ 2.22 million
4:39 PM $ 0.00566
+0.03%
$ 11.11 million $ 2.22 million
4:38 PM $ 0.00566
-0.02%
$ 11.11 million $ 2.22 million
4:37 PM $ 0.00566
+0.00%
$ 11.11 million $ 2.22 million
4:36 PM $ 0.00566
+0.02%
$ 11.11 million $ 2.22 million
4:35 PM $ 0.00566
+0.01%
$ 11.11 million $ 2.22 million
4:34 PM $ 0.00566
-0.01%
$ 11.1 million $ 2.22 million
4:33 PM $ 0.00566
+0.03%
$ 11.1 million $ 2.22 million
4:32 PM $ 0.00566
-0.02%
$ 11.1 million $ 2.22 million
4:31 PM $ 0.00566
+0.03%
$ 11.1 million $ 2.22 million
4:30 PM $ 0.00565
+0.06%
$ 11.1 million $ 2.22 million
4:29 PM $ 0.00565
-0.02%
$ 11.09 million $ 2.22 million
4:28 PM $ 0.00565
+0.00%
$ 11.09 million $ 2.22 million
4:27 PM $ 0.00565
-0.01%
$ 11.09 million $ 2.22 million
4:26 PM $ 0.00565
+0.03%
$ 11.09 million $ 2.22 million
4:25 PM $ 0.00565
-0.03%
$ 11.09 million $ 2.22 million
4:24 PM $ 0.00565
-0.01%
$ 11.1 million $ 2.23 million
4:23 PM $ 0.00565
-0.03%
$ 11.1 million $ 2.22 million
4:22 PM $ 0.00565
+0.01%
$ 11.1 million $ 2.23 million
4:21 PM $ 0.00565
-0.06%
$ 11.1 million $ 2.23 million
4:20 PM $ 0.00566
+0.01%
$ 11.1 million $ 2.23 million
4:19 PM $ 0.00566
-0.18%
$ 11.1 million $ 2.23 million
4:18 PM $ 0.00567
-0.07%
$ 11.1 million $ 2.23 million
4:17 PM $ 0.00568
-0.01%
$ 11.1 million $ 2.23 million
4:16 PM $ 0.00568
-0.01%
$ 11.1 million $ 2.23 million
4:15 PM $ 0.00568
+0.00%
$ 11.1 million $ 2.23 million
4:14 PM $ 0.00568
-0.01%
$ 11.15 million $ 2.23 million
4:13 PM $ 0.00568
+0.01%
$ 11.15 million $ 2.23 million
4:12 PM $ 0.00568
+0.00%
$ 11.15 million $ 2.23 million
4:11 PM $ 0.00568
-0.01%
$ 11.15 million $ 2.23 million
4:10 PM $ 0.00568
+0.00%
$ 11.15 million $ 2.23 million
4:09 PM $ 0.00568
+0.00%
$ 11.15 million $ 2.23 million
4:08 PM $ 0.00568
-0.03%
$ 11.15 million $ 2.23 million
4:07 PM $ 0.00568
-0.03%
$ 11.15 million $ 2.23 million
4:06 PM $ 0.00568
+0.02%
$ 11.15 million $ 2.23 million
4:05 PM $ 0.00568
-0.01%
$ 11.15 million $ 2.23 million
4:04 PM $ 0.00568
+0.02%
$ 11.15 million $ 2.24 million
4:03 PM $ 0.00568
+0.01%
$ 11.15 million $ 2.24 million
4:02 PM $ 0.00568
-0.01%
$ 11.15 million $ 2.24 million
4:01 PM $ 0.00568
+0.01%
$ 11.15 million $ 2.24 million
4:00 PM $ 0.00568
+0.03%
$ 11.15 million $ 2.24 million