AITECH Historical Data

AITECH Page 20
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00565
+0.01%
$ 11.09 million $ 2.07 million
7:24 PM $ 0.00565
-0.01%
$ 11.09 million $ 2.07 million
7:23 PM $ 0.00565
-0.04%
$ 11.09 million $ 2.07 million
7:22 PM $ 0.00565
+0.00%
$ 11.09 million $ 2.07 million
7:21 PM $ 0.00565
-0.05%
$ 11.09 million $ 2.07 million
7:20 PM $ 0.00565
+0.04%
$ 11.09 million $ 2.07 million
7:19 PM $ 0.00565
+0.02%
$ 11.09 million $ 2.08 million
7:18 PM $ 0.00565
+0.02%
$ 11.09 million $ 2.08 million
7:17 PM $ 0.00565
+0.00%
$ 11.09 million $ 2.08 million
7:16 PM $ 0.00565
-0.01%
$ 11.09 million $ 2.08 million
7:15 PM $ 0.00565
+0.01%
$ 11.09 million $ 2.08 million
7:14 PM $ 0.00565
-0.03%
$ 11.09 million $ 2.08 million
7:13 PM $ 0.00565
+0.02%
$ 11.09 million $ 2.08 million
7:12 PM $ 0.00565
-0.01%
$ 11.09 million $ 2.09 million
7:11 PM $ 0.00565
+0.02%
$ 11.09 million $ 2.09 million
7:10 PM $ 0.00565
-0.05%
$ 11.09 million $ 2.09 million
7:09 PM $ 0.00565
-0.04%
$ 11.1 million $ 2.09 million
7:08 PM $ 0.00566
-0.01%
$ 11.1 million $ 2.09 million
7:07 PM $ 0.00566
+0.03%
$ 11.1 million $ 2.1 million
7:06 PM $ 0.00565
+0.00%
$ 11.1 million $ 2.1 million
7:05 PM $ 0.00565
+0.00%
$ 11.1 million $ 2.1 million
7:04 PM $ 0.00565
-0.02%
$ 11.1 million $ 2.11 million
7:03 PM $ 0.00565
+0.00%
$ 11.1 million $ 2.11 million
7:02 PM $ 0.00565
-0.01%
$ 11.1 million $ 2.11 million
7:01 PM $ 0.00566
+0.03%
$ 11.1 million $ 2.11 million
7:00 PM $ 0.00565
-0.05%
$ 11.1 million $ 2.11 million
6:59 PM $ 0.00566
+0.04%
$ 11.1 million $ 2.11 million
6:58 PM $ 0.00565
-0.02%
$ 11.1 million $ 2.11 million
6:57 PM $ 0.00566
+0.02%
$ 11.1 million $ 2.12 million
6:56 PM $ 0.00565
+0.01%
$ 11.1 million $ 2.12 million
6:55 PM $ 0.00565
+0.01%
$ 11.1 million $ 2.12 million
6:54 PM $ 0.00565
-0.02%
$ 11.1 million $ 2.12 million
6:53 PM $ 0.00565
+0.01%
$ 11.1 million $ 2.12 million
6:52 PM $ 0.00565
-0.02%
$ 11.1 million $ 2.12 million
6:51 PM $ 0.00566
+0.02%
$ 11.1 million $ 2.12 million
6:50 PM $ 0.00565
+0.00%
$ 11.1 million $ 2.12 million
6:49 PM $ 0.00565
-0.02%
$ 11.1 million $ 2.12 million
6:48 PM $ 0.00566
+0.06%
$ 11.1 million $ 2.12 million
6:47 PM $ 0.00565
+0.02%
$ 11.1 million $ 2.12 million
6:46 PM $ 0.00565
+0.02%
$ 11.1 million $ 2.13 million
6:45 PM $ 0.00565
-0.01%
$ 11.1 million $ 2.13 million
6:44 PM $ 0.00565
+0.02%
$ 11.09 million $ 2.13 million
6:43 PM $ 0.00565
+0.05%
$ 11.09 million $ 2.13 million
6:42 PM $ 0.00565
+0.00%
$ 11.09 million $ 2.13 million
6:41 PM $ 0.00565
-0.01%
$ 11.09 million $ 2.13 million
6:40 PM $ 0.00565
+0.05%
$ 11.09 million $ 2.13 million
6:39 PM $ 0.00564
+0.00%
$ 11.08 million $ 2.13 million
6:38 PM $ 0.00564
+0.00%
$ 11.08 million $ 2.14 million
6:37 PM $ 0.00564
+0.00%
$ 11.08 million $ 2.15 million
6:36 PM $ 0.00564
+0.00%
$ 11.08 million $ 2.15 million