AITECH Historical Data

AITECH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.00581
+0.28%
$11.43 million $2.11 million
Mar 31, 4 PM $0.0058
-0.37%
$11.4 million $2.04 million
Mar 31, 3 PM $0.00582
+0.13%
$11.44 million $2 million
Mar 31, 2 PM $0.00581
+0.00%
$11.42 million $2.02 million
Mar 31, 1 PM $0.00581
+0.65%
$11.42 million $2.07 million
Mar 31, 12 PM $0.00577
+0.20%
$11.35 million $2.17 million
Mar 31, 11 AM $0.00576
-0.33%
$11.33 million $2.19 million
Mar 31, 10 AM $0.00578
+0.05%
$11.36 million $2.19 million
Mar 31, 9 AM $0.00578
-0.82%
$11.36 million $2.17 million
Mar 31, 8 AM $0.00582
-0.18%
$11.45 million $2.14 million
Mar 31, 7 AM $0.00583
-0.02%
$11.47 million $2.18 million
Mar 31, 6 AM $0.00584
+0.95%
$11.47 million $2.14 million
Mar 31, 5 AM $0.00578
+0.28%
$11.37 million $2.1 million
Mar 31, 4 AM $0.00576
-0.03%
$11.33 million $2.13 million
Mar 31, 3 AM $0.00577
-0.04%
$11.34 million $2.19 million
Mar 31, 2 AM $0.00577
-0.01%
$11.34 million $2.22 million
Mar 31, 1 AM $0.00577
-0.08%
$11.35 million $2.29 million
Mar 31, 12 AM $0.00578
+0.03%
$11.36 million $2.28 million
Mar 30, 11 PM $0.00578
-0.13%
$11.36 million $2.38 million
Mar 30, 10 PM $0.00578
-0.08%
$11.37 million $2.42 million
Mar 30, 9 PM $0.00579
+0.03%
$11.38 million $2.51 million
Mar 30, 8 PM $0.00578
-0.29%
$11.37 million $2.51 million
Mar 30, 7 PM $0.0058
-0.16%
$11.41 million $2.51 million
Mar 30, 6 PM $0.00581
+0.95%
$11.43 million $2.59 million
Mar 30, 5 PM $0.00576
-0.05%
$11.32 million $2.6 million
Mar 30, 4 PM $0.00576
+0.03%
$11.32 million $2.59 million
Mar 30, 3 PM $0.00576
-0.22%
$11.32 million $2.59 million
Mar 30, 2 PM $0.00577
-3.47%
$11.35 million $2.55 million
Mar 30, 1 PM $0.00598
+1.72%
$11.75 million $2.45 million
Mar 30, 12 PM $0.00588
+0.39%
$11.55 million $2.31 million
Mar 30, 11 AM $0.00585
-0.32%
$11.51 million $2.28 million
Mar 30, 10 AM $0.00587
+0.17%
$11.55 million $2.26 million
Mar 30, 9 AM $0.00586
-0.52%
$11.53 million $2.25 million
Mar 30, 8 AM $0.00589
+0.34%
$11.58 million $2.22 million
Mar 30, 7 AM $0.00587
+0.06%
$11.54 million $2.14 million
Mar 30, 6 AM $0.00587
-0.42%
$11.53 million $2.11 million
Mar 30, 5 AM $0.00589
-0.05%
$11.58 million $2.06 million
Mar 30, 4 AM $0.00589
+0.09%
$11.59 million $2.02 million
Mar 30, 3 AM $0.00589
-0.11%
$11.58 million $1.95 million
Mar 30, 2 AM $0.00589
+0.15%
$11.59 million $1.92 million
Mar 30, 1 AM $0.00589
-1.49%
$11.57 million $1.83 million
Mar 30, 12 AM $0.00597
+1.83%
$11.75 million $1.79 million
Mar 29, 11 PM $0.00587
+0.14%
$11.54 million $1.67 million
Mar 29, 10 PM $0.00586
-2.69%
$11.52 million $1.61 million
Mar 29, 9 PM $0.00602
-0.28%
$11.84 million $1.53 million
Mar 29, 8 PM $0.00604
+0.34%
$11.87 million $1.53 million
Mar 29, 7 PM $0.00602
+5.48%
$11.83 million $1.54 million
Mar 29, 6 PM $0.0057
+1.16%
$11.22 million $1.4 million
Mar 29, 5 PM $0.00564
+0.22%
$11.09 million $1.39 million
Mar 29, 4 PM $0.00562
-0.10%
$11.06 million $1.38 million