AITECH Historical Data

AITECH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00915
-0.02%
$ 16.06 million $ 2.81 million
Dec 30, 4 PM $ 0.00915
+0.06%
$ 16.04 million $ 2.76 million
Dec 30, 3 PM $ 0.00915
-0.12%
$ 16.03 million $ 2.69 million
Dec 30, 2 PM $ 0.00915
-0.15%
$ 16.05 million $ 2.73 million
Dec 30, 1 PM $ 0.00917
+0.00%
$ 16.07 million $ 2.72 million
Dec 30, 12 PM $ 0.00917
+0.05%
$ 16.07 million $ 2.77 million
Dec 30, 11 AM $ 0.00916
+0.44%
$ 16.06 million $ 2.85 million
Dec 30, 10 AM $ 0.00912
-0.50%
$ 15.99 million $ 2.89 million
Dec 30, 9 AM $ 0.00917
+0.36%
$ 16.07 million $ 2.99 million
Dec 30, 8 AM $ 0.00915
+0.11%
$ 16.03 million $ 3.14 million
Dec 30, 7 AM $ 0.00914
-0.05%
$ 16.01 million $ 3.14 million
Dec 30, 6 AM $ 0.00914
+0.08%
$ 16.03 million $ 3.2 million
Dec 30, 5 AM $ 0.00913
-0.14%
$ 16.02 million $ 3.25 million
Dec 30, 4 AM $ 0.00915
+0.16%
$ 16.04 million $ 3.29 million
Dec 30, 3 AM $ 0.00913
+0.63%
$ 16 million $ 3.4 million
Dec 30, 2 AM $ 0.00907
-1.21%
$ 15.91 million $ 3.53 million
Dec 30, 1 AM $ 0.00918
-0.33%
$ 16.09 million $ 3.63 million
Dec 30, 12 AM $ 0.00921
-0.66%
$ 16.17 million $ 3.72 million
Dec 29, 11 PM $ 0.00927
-0.11%
$ 16.25 million $ 3.82 million
Dec 29, 10 PM $ 0.00928
-0.32%
$ 16.27 million $ 3.87 million
Dec 29, 9 PM $ 0.00931
-0.59%
$ 16.32 million $ 3.91 million
Dec 29, 8 PM $ 0.00936
-0.34%
$ 16.41 million $ 3.91 million
Dec 29, 7 PM $ 0.00939
-0.03%
$ 16.46 million $ 3.86 million
Dec 29, 6 PM $ 0.00939
+0.02%
$ 16.47 million $ 3.85 million
Dec 29, 5 PM $ 0.00939
+0.16%
$ 16.47 million $ 3.85 million
Dec 29, 4 PM $ 0.00938
-0.31%
$ 16.44 million $ 3.87 million
Dec 29, 3 PM $ 0.0094
+0.57%
$ 16.48 million $ 3.91 million
Dec 29, 2 PM $ 0.00935
-0.53%
$ 16.39 million $ 3.84 million
Dec 29, 1 PM $ 0.0094
-1.62%
$ 16.47 million $ 3.82 million
Dec 29, 12 PM $ 0.00955
-0.46%
$ 16.76 million $ 3.78 million
Dec 29, 11 AM $ 0.0096
-0.29%
$ 16.82 million $ 3.72 million
Dec 29, 10 AM $ 0.00962
-0.28%
$ 16.89 million $ 3.68 million
Dec 29, 9 AM $ 0.00965
-0.93%
$ 16.92 million $ 3.58 million
Dec 29, 8 AM $ 0.00974
-0.29%
$ 17.08 million $ 3.43 million
Dec 29, 7 AM $ 0.00977
-0.18%
$ 17.14 million $ 3.4 million
Dec 29, 6 AM $ 0.00979
-0.07%
$ 17.16 million $ 3.35 million
Dec 29, 5 AM $ 0.0098
-0.01%
$ 17.17 million $ 3.34 million
Dec 29, 4 AM $ 0.0098
-0.03%
$ 17.18 million $ 3.31 million
Dec 29, 3 AM $ 0.0098
+0.01%
$ 17.18 million $ 3.22 million
Dec 29, 2 AM $ 0.0098
+0.07%
$ 17.18 million $ 3.09 million
Dec 29, 1 AM $ 0.00979
-0.22%
$ 17.16 million $ 2.97 million
Dec 29, 12 AM $ 0.00981
+1.64%
$ 17.2 million $ 2.91 million
Dec 28, 11 PM $ 0.00965
-0.02%
$ 16.92 million $ 2.84 million
Dec 28, 10 PM $ 0.00965
-0.88%
$ 16.92 million $ 2.81 million
Dec 28, 9 PM $ 0.00974
+0.11%
$ 17.07 million $ 2.81 million
Dec 28, 8 PM $ 0.00973
-0.13%
$ 17.06 million $ 2.8 million
Dec 28, 7 PM $ 0.00974
-1.38%
$ 17.08 million $ 2.82 million
Dec 28, 6 PM $ 0.00988
-0.09%
$ 17.32 million $ 2.83 million
Dec 28, 5 PM $ 0.00989
-0.03%
$ 17.33 million $ 2.82 million
Dec 28, 4 PM $ 0.00989
+0.58%
$ 17.34 million $ 2.86 million