AITECH Historical Data

AITECH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.00563
+0.05%
$11.07 million $1.38 million
Mar 29, 2 PM $0.00563
-0.28%
$11.06 million $1.37 million
Mar 29, 1 PM $0.00564
-0.13%
$11.09 million $1.37 million
Mar 29, 12 PM $0.00565
+0.75%
$11.11 million $1.41 million
Mar 29, 11 AM $0.00561
-0.01%
$11.03 million $1.41 million
Mar 29, 10 AM $0.00561
+0.11%
$11.03 million $1.4 million
Mar 29, 9 AM $0.0056
-0.11%
$11.02 million $1.39 million
Mar 29, 8 AM $0.00561
+0.21%
$11.03 million $1.4 million
Mar 29, 7 AM $0.0056
+0.00%
$11.01 million $1.42 million
Mar 29, 6 AM $0.0056
-0.11%
$11.01 million $1.43 million
Mar 29, 5 AM $0.0056
+0.22%
$11.02 million $1.43 million
Mar 29, 4 AM $0.00559
-0.58%
$10.99 million $1.42 million
Mar 29, 3 AM $0.00562
+0.02%
$11.06 million $1.41 million
Mar 29, 2 AM $0.00562
-0.11%
$11.05 million $1.41 million
Mar 29, 1 AM $0.00563
+0.18%
$11.07 million $1.41 million
Mar 29, 12 AM $0.00562
+0.40%
$11.05 million $1.42 million
Mar 28, 11 PM $0.0056
+0.03%
$11 million $1.43 million
Mar 28, 10 PM $0.00559
-0.42%
$11 million $1.47 million
Mar 28, 9 PM $0.00562
+0.13%
$11.05 million $1.5 million
Mar 28, 8 PM $0.00561
-1.76%
$11.03 million $1.48 million
Mar 28, 7 PM $0.00571
+0.00%
$11.23 million $1.46 million
Mar 28, 6 PM $0.00571
+0.04%
$11.23 million $1.46 million
Mar 28, 5 PM $0.00571
+0.10%
$11.22 million $1.48 million
Mar 28, 4 PM $0.0057
+0.08%
$11.21 million $1.5 million
Mar 28, 3 PM $0.0057
+0.08%
$11.2 million $1.53 million
Mar 28, 2 PM $0.00569
-0.33%
$11.19 million $1.63 million
Mar 28, 1 PM $0.00571
+1.11%
$11.23 million $1.72 million
Mar 28, 12 PM $0.00565
+0.21%
$11.11 million $1.76 million
Mar 28, 11 AM $0.00564
-0.09%
$11.08 million $1.82 million
Mar 28, 10 AM $0.00564
-0.07%
$11.09 million $1.92 million
Mar 28, 9 AM $0.00565
-0.29%
$11.1 million $2.01 million
Mar 28, 8 AM $0.00566
-0.34%
$11.13 million $2.03 million
Mar 28, 7 AM $0.00568
+0.88%
$11.17 million $2.1 million
Mar 28, 6 AM $0.00563
+0.02%
$11.07 million $2.14 million
Mar 28, 5 AM $0.00563
+0.00%
$11.07 million $2.15 million
Mar 28, 4 AM $0.00563
+0.25%
$11.07 million $2.17 million
Mar 28, 3 AM $0.00562
-0.37%
$11.04 million $2.2 million
Mar 28, 2 AM $0.00564
-0.82%
$11.09 million $2.2 million
Mar 28, 1 AM $0.00569
-4.10%
$11.18 million $2.23 million
Mar 28, 12 AM $0.00593
-1.07%
$11.66 million $2.23 million
Mar 27, 11 PM $0.00599
+2.47%
$11.79 million $2.24 million
Mar 27, 10 PM $0.00585
+3.63%
$11.5 million $2.2 million
Mar 27, 9 PM $0.00565
-0.01%
$11.1 million $2.19 million
Mar 27, 8 PM $0.00565
-0.03%
$11.1 million $2.2 million
Mar 27, 7 PM $0.00565
-0.50%
$11.1 million $2.24 million
Mar 27, 6 PM $0.00568
+0.69%
$11.16 million $2.25 million
Mar 27, 5 PM $0.00564
-0.18%
$11.08 million $2.3 million
Mar 27, 4 PM $0.00565
-0.44%
$11.1 million $2.34 million
Mar 27, 3 PM $0.00567
-1.53%
$11.15 million $2.3 million
Mar 27, 2 PM $0.00576
-0.08%
$11.32 million $2.24 million