AITECH Historical Data

AITECH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00989
-0.03%
$ 17.33 million $ 2.82 million
Dec 28, 4 PM $ 0.00989
+0.58%
$ 17.34 million $ 2.86 million
Dec 28, 3 PM $ 0.00983
-0.49%
$ 17.23 million $ 2.8 million
Dec 28, 2 PM $ 0.00988
+0.03%
$ 17.32 million $ 2.78 million
Dec 28, 1 PM $ 0.00988
-0.04%
$ 17.32 million $ 2.73 million
Dec 28, 12 PM $ 0.00988
+2.28%
$ 17.32 million $ 2.7 million
Dec 28, 11 AM $ 0.00966
+1.77%
$ 16.93 million $ 2.63 million
Dec 28, 10 AM $ 0.00949
+0.19%
$ 16.64 million $ 2.58 million
Dec 28, 9 AM $ 0.00947
-0.10%
$ 16.61 million $ 2.58 million
Dec 28, 8 AM $ 0.00948
+0.09%
$ 16.62 million $ 2.64 million
Dec 28, 7 AM $ 0.00947
+0.40%
$ 16.61 million $ 2.58 million
Dec 28, 6 AM $ 0.00943
+0.23%
$ 16.54 million $ 2.55 million
Dec 28, 5 AM $ 0.00941
-0.25%
$ 16.5 million $ 2.5 million
Dec 28, 4 AM $ 0.00944
-0.22%
$ 16.54 million $ 2.44 million
Dec 28, 3 AM $ 0.00946
-1.09%
$ 16.58 million $ 2.39 million
Dec 28, 2 AM $ 0.00956
+1.21%
$ 16.76 million $ 2.34 million
Dec 28, 1 AM $ 0.00945
-1.42%
$ 16.57 million $ 2.29 million
Dec 28, 12 AM $ 0.00958
+0.00%
$ 16.8 million $ 2.24 million
Dec 27, 11 PM $ 0.00958
+0.04%
$ 16.8 million $ 2.19 million
Dec 27, 10 PM $ 0.00958
+0.10%
$ 16.8 million $ 2.19 million
Dec 27, 9 PM $ 0.00957
-0.63%
$ 16.78 million $ 2.21 million
Dec 27, 8 PM $ 0.00963
-0.20%
$ 16.88 million $ 2.28 million
Dec 27, 7 PM $ 0.00965
-0.13%
$ 16.92 million $ 2.27 million
Dec 27, 6 PM $ 0.00966
-0.59%
$ 16.94 million $ 2.28 million
Dec 27, 5 PM $ 0.00972
+0.87%
$ 17.05 million $ 2.26 million
Dec 27, 4 PM $ 0.00964
-0.70%
$ 16.9 million $ 2.23 million
Dec 27, 3 PM $ 0.00971
+0.07%
$ 17.02 million $ 2.29 million
Dec 27, 2 PM $ 0.0097
+0.20%
$ 17 million $ 2.46 million
Dec 27, 1 PM $ 0.00968
-0.07%
$ 16.97 million $ 2.57 million
Dec 27, 12 PM $ 0.00969
-0.21%
$ 16.98 million $ 2.62 million
Dec 27, 11 AM $ 0.00971
+0.08%
$ 17.02 million $ 2.68 million
Dec 27, 10 AM $ 0.0097
+0.03%
$ 17 million $ 2.68 million
Dec 27, 9 AM $ 0.0097
-0.37%
$ 17 million $ 2.67 million
Dec 27, 8 AM $ 0.00973
-0.03%
$ 17.06 million $ 2.59 million
Dec 27, 7 AM $ 0.00974
+0.17%
$ 17.07 million $ 2.66 million
Dec 27, 6 AM $ 0.00972
+0.02%
$ 17.04 million $ 2.8 million
Dec 27, 5 AM $ 0.00972
-0.05%
$ 17.05 million $ 2.85 million
Dec 27, 4 AM $ 0.00973
-0.05%
$ 17.06 million $ 2.89 million
Dec 27, 3 AM $ 0.00973
+0.06%
$ 17.06 million $ 2.92 million
Dec 27, 2 AM $ 0.00973
+0.04%
$ 17.05 million $ 3.03 million
Dec 27, 1 AM $ 0.00972
-0.02%
$ 17.05 million $ 3.19 million
Dec 27, 12 AM $ 0.00973
-0.14%
$ 17.05 million $ 3.24 million
Dec 26, 11 PM $ 0.00974
-0.14%
$ 17.07 million $ 3.33 million
Dec 26, 10 PM $ 0.00975
-0.05%
$ 17.1 million $ 3.36 million
Dec 26, 9 PM $ 0.00976
+0.17%
$ 17.12 million $ 3.35 million
Dec 26, 8 PM $ 0.00975
+0.37%
$ 17.09 million $ 3.29 million
Dec 26, 7 PM $ 0.00971
+1.39%
$ 17.04 million $ 3.34 million
Dec 26, 6 PM $ 0.00958
+0.13%
$ 16.79 million $ 3.32 million
Dec 26, 5 PM $ 0.00957
-0.09%
$ 16.77 million $ 3.33 million
Dec 26, 4 PM $ 0.00957
+0.28%
$ 16.79 million $ 3.32 million