AITECH Historical Data

AITECH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00957
+0.28%
$ 16.79 million $ 3.32 million
Dec 26, 3 PM $ 0.00955
-0.10%
$ 16.74 million $ 3.31 million
Dec 26, 2 PM $ 0.00956
-0.60%
$ 16.76 million $ 3.18 million
Dec 26, 1 PM $ 0.00962
+0.46%
$ 16.86 million $ 3.08 million
Dec 26, 12 PM $ 0.00957
+0.18%
$ 16.78 million $ 3.06 million
Dec 26, 11 AM $ 0.00956
+0.21%
$ 16.75 million $ 3 million
Dec 26, 10 AM $ 0.00954
-0.18%
$ 16.72 million $ 3.02 million
Dec 26, 9 AM $ 0.00955
-0.17%
$ 16.75 million $ 3.08 million
Dec 26, 8 AM $ 0.00957
-0.31%
$ 16.77 million $ 3.14 million
Dec 26, 7 AM $ 0.0096
+0.38%
$ 16.83 million $ 3.16 million
Dec 26, 6 AM $ 0.00956
+0.08%
$ 16.76 million $ 3.04 million
Dec 26, 5 AM $ 0.00955
-0.13%
$ 16.75 million $ 3.03 million
Dec 26, 4 AM $ 0.00957
-0.13%
$ 16.77 million $ 2.98 million
Dec 26, 3 AM $ 0.00957
+0.03%
$ 16.79 million $ 2.96 million
Dec 26, 2 AM $ 0.00957
+0.28%
$ 16.78 million $ 2.91 million
Dec 26, 1 AM $ 0.00954
-0.24%
$ 16.73 million $ 2.81 million
Dec 26, 12 AM $ 0.00957
+0.07%
$ 16.78 million $ 2.81 million
Dec 25, 11 PM $ 0.00956
-0.51%
$ 16.76 million $ 2.78 million
Dec 25, 10 PM $ 0.00961
-0.36%
$ 16.85 million $ 2.8 million
Dec 25, 9 PM $ 0.00964
-0.05%
$ 16.91 million $ 2.82 million
Dec 25, 8 PM $ 0.00965
+0.61%
$ 16.92 million $ 2.86 million
Dec 25, 7 PM $ 0.00959
+0.01%
$ 16.82 million $ 2.88 million
Dec 25, 6 PM $ 0.00959
+0.25%
$ 16.81 million $ 2.85 million
Dec 25, 5 PM $ 0.00956
-0.93%
$ 16.77 million $ 2.85 million
Dec 25, 4 PM $ 0.00965
-0.03%
$ 16.92 million $ 2.88 million
Dec 25, 3 PM $ 0.00966
+0.72%
$ 16.92 million $ 2.95 million
Dec 25, 2 PM $ 0.00959
+0.06%
$ 16.81 million $ 2.95 million
Dec 25, 1 PM $ 0.00958
+0.14%
$ 16.8 million $ 3.06 million
Dec 25, 12 PM $ 0.00957
-0.09%
$ 16.77 million $ 3.1 million
Dec 25, 11 AM $ 0.00958
-0.09%
$ 16.79 million $ 3.14 million
Dec 25, 10 AM $ 0.00959
-1.45%
$ 16.81 million $ 3.15 million
Dec 25, 9 AM $ 0.00973
-0.27%
$ 17.05 million $ 3.14 million
Dec 25, 8 AM $ 0.00975
+0.55%
$ 17.09 million $ 3.13 million
Dec 25, 7 AM $ 0.0097
+0.09%
$ 17.01 million $ 3.13 million
Dec 25, 6 AM $ 0.00969
-0.35%
$ 16.98 million $ 3.18 million
Dec 25, 5 AM $ 0.00972
+0.01%
$ 17.04 million $ 3.25 million
Dec 25, 4 AM $ 0.00972
-0.05%
$ 17.04 million $ 3.39 million
Dec 25, 3 AM $ 0.00972
-0.22%
$ 17.05 million $ 3.42 million
Dec 25, 2 AM $ 0.00974
+0.28%
$ 17.09 million $ 3.48 million
Dec 25, 1 AM $ 0.00972
-0.12%
$ 17.03 million $ 3.48 million
Dec 25, 12 AM $ 0.00973
-0.05%
$ 17.05 million $ 3.52 million
Dec 24, 11 PM $ 0.00973
+0.53%
$ 17.07 million $ 3.57 million
Dec 24, 10 PM $ 0.00968
+0.05%
$ 16.98 million $ 3.63 million
Dec 24, 9 PM $ 0.00968
-0.07%
$ 16.97 million $ 3.69 million
Dec 24, 8 PM $ 0.00969
+0.50%
$ 16.98 million $ 3.73 million
Dec 24, 7 PM $ 0.00964
+0.11%
$ 16.89 million $ 3.79 million
Dec 24, 6 PM $ 0.00963
+0.26%
$ 16.88 million $ 3.9 million
Dec 24, 5 PM $ 0.0096
+0.34%
$ 16.83 million $ 4.05 million
Dec 24, 4 PM $ 0.00956
+0.60%
$ 16.77 million $ 4.13 million
Dec 24, 3 PM $ 0.00951
+0.10%
$ 16.66 million $ 4.22 million