AITECH Historical Data

AITECH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.00579
+0.03%
$11.37 million $1.83 million
Mar 25, 10 AM $0.00579
-0.17%
$11.37 million $1.87 million
Mar 25, 9 AM $0.0058
+0.27%
$11.39 million $1.96 million
Mar 25, 8 AM $0.00578
+0.12%
$11.36 million $2.03 million
Mar 25, 7 AM $0.00577
+0.08%
$11.34 million $2.13 million
Mar 25, 6 AM $0.00577
-0.19%
$11.33 million $2.34 million
Mar 25, 5 AM $0.00578
-0.38%
$11.35 million $2.46 million
Mar 25, 4 AM $0.0058
+0.17%
$11.4 million $2.54 million
Mar 25, 3 AM $0.00579
+0.00%
$11.38 million $2.63 million
Mar 25, 2 AM $0.00579
-0.70%
$11.38 million $2.68 million
Mar 25, 1 AM $0.00583
+1.00%
$11.46 million $2.67 million
Mar 25, 12 AM $0.00578
+0.28%
$11.35 million $2.65 million
Mar 24, 11 PM $0.00576
+0.61%
$11.31 million $2.65 million
Mar 24, 10 PM $0.00573
-0.04%
$11.25 million $2.64 million
Mar 24, 9 PM $0.00573
+0.20%
$11.25 million $2.62 million
Mar 24, 8 PM $0.00572
+1.12%
$11.23 million $2.6 million
Mar 24, 7 PM $0.00565
-0.05%
$11.1 million $2.57 million
Mar 24, 6 PM $0.00566
-0.26%
$11.11 million $2.59 million
Mar 24, 5 PM $0.00567
-1.38%
$11.14 million $2.58 million
Mar 24, 4 PM $0.00575
+0.02%
$11.29 million $2.57 million
Mar 24, 3 PM $0.00575
-0.09%
$11.29 million $2.57 million
Mar 24, 2 PM $0.00575
-0.73%
$11.3 million $2.56 million
Mar 24, 1 PM $0.0058
+1.53%
$11.39 million $2.49 million
Mar 24, 12 PM $0.00571
+0.04%
$11.21 million $2.4 million
Mar 24, 11 AM $0.00571
+0.66%
$11.21 million $2.41 million
Mar 24, 10 AM $0.00567
+1.08%
$11.14 million $2.53 million
Mar 24, 9 AM $0.00561
+0.06%
$11.02 million $2.44 million
Mar 24, 8 AM $0.00561
+0.07%
$11.01 million $2.38 million
Mar 24, 7 AM $0.0056
+0.10%
$11 million $2.27 million
Mar 24, 6 AM $0.0056
+0.00%
$10.99 million $2.09 million
Mar 24, 5 AM $0.0056
-0.02%
$10.99 million $1.98 million
Mar 24, 4 AM $0.0056
-0.10%
$10.99 million $1.9 million
Mar 24, 3 AM $0.0056
-0.05%
$11.01 million $1.81 million
Mar 24, 2 AM $0.00561
+0.02%
$11.01 million $1.75 million
Mar 24, 1 AM $0.00561
+0.02%
$11.01 million $1.76 million
Mar 24, 12 AM $0.0056
-0.31%
$11.01 million $1.76 million
Mar 23, 11 PM $0.00562
+1.03%
$11.04 million $1.76 million
Mar 23, 10 PM $0.00556
-0.43%
$10.93 million $1.76 million
Mar 23, 9 PM $0.00559
-0.55%
$10.97 million $1.77 million
Mar 23, 8 PM $0.00561
+0.11%
$11.03 million $1.79 million
Mar 23, 7 PM $0.00561
+1.48%
$11.02 million $1.79 million
Mar 23, 6 PM $0.00553
+0.11%
$10.86 million $1.8 million
Mar 23, 5 PM $0.00552
-0.29%
$10.85 million $1.78 million
Mar 23, 4 PM $0.00554
-0.90%
$10.88 million $1.77 million
Mar 23, 3 PM $0.00559
+0.13%
$10.98 million $1.73 million
Mar 23, 2 PM $0.00558
-0.09%
$10.96 million $1.66 million
Mar 23, 1 PM $0.00559
+0.46%
$10.97 million $1.59 million
Mar 23, 12 PM $0.00556
-0.92%
$10.92 million $1.53 million
Mar 23, 11 AM $0.00561
+2.67%
$11.02 million $1.49 million
Mar 23, 10 AM $0.00547
-1.16%
$10.74 million $1.3 million