AITECH Historical Data

AITECH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00956
+0.60%
$ 16.77 million $ 4.13 million
Dec 24, 3 PM $ 0.00951
+0.10%
$ 16.66 million $ 4.22 million
Dec 24, 2 PM $ 0.0095
-2.38%
$ 16.65 million $ 4.32 million
Dec 24, 1 PM $ 0.00973
-0.57%
$ 17.05 million $ 4.39 million
Dec 24, 12 PM $ 0.00978
+0.05%
$ 17.15 million $ 4.42 million
Dec 24, 11 AM $ 0.00978
-0.06%
$ 17.15 million $ 4.45 million
Dec 24, 10 AM $ 0.00978
-0.38%
$ 17.15 million $ 4.48 million
Dec 24, 9 AM $ 0.00982
+0.37%
$ 17.22 million $ 4.46 million
Dec 24, 8 AM $ 0.00979
+0.04%
$ 17.16 million $ 4.45 million
Dec 24, 7 AM $ 0.00978
+0.06%
$ 17.15 million $ 4.43 million
Dec 24, 6 AM $ 0.00978
-0.14%
$ 17.14 million $ 4.45 million
Dec 24, 5 AM $ 0.00979
-0.95%
$ 17.16 million $ 4.56 million
Dec 24, 4 AM $ 0.00988
-0.27%
$ 17.33 million $ 4.6 million
Dec 24, 3 AM $ 0.00991
-0.82%
$ 17.38 million $ 4.68 million
Dec 24, 2 AM $ 0.00999
-0.09%
$ 17.52 million $ 4.7 million
Dec 24, 1 AM $ 0.01
-0.03%
$ 17.53 million $ 4.8 million
Dec 24, 12 AM $ 0.01
-0.66%
$ 17.54 million $ 4.81 million
Dec 23, 11 PM $ 0.0101
+0.23%
$ 17.65 million $ 4.81 million
Dec 23, 10 PM $ 0.01
-0.14%
$ 17.61 million $ 4.82 million
Dec 23, 9 PM $ 0.0101
-0.20%
$ 17.63 million $ 4.86 million
Dec 23, 8 PM $ 0.0101
+0.29%
$ 17.66 million $ 4.89 million
Dec 23, 7 PM $ 0.01
-0.55%
$ 17.61 million $ 4.95 million
Dec 23, 6 PM $ 0.0101
+0.31%
$ 17.7 million $ 5.17 million
Dec 23, 5 PM $ 0.0101
-0.30%
$ 17.65 million $ 5.14 million
Dec 23, 4 PM $ 0.0101
+0.52%
$ 17.69 million $ 5.25 million
Dec 23, 3 PM $ 0.01
-0.12%
$ 17.6 million $ 5.34 million
Dec 23, 2 PM $ 0.0101
-1.27%
$ 17.62 million $ 5.57 million
Dec 23, 1 PM $ 0.0102
-0.58%
$ 17.85 million $ 5.72 million
Dec 23, 12 PM $ 0.0102
+0.15%
$ 17.95 million $ 5.88 million
Dec 23, 11 AM $ 0.0102
+0.07%
$ 17.92 million $ 6.13 million
Dec 23, 10 AM $ 0.0102
-0.40%
$ 17.91 million $ 6.34 million
Dec 23, 9 AM $ 0.0103
-0.15%
$ 17.98 million $ 6.47 million
Dec 23, 8 AM $ 0.0103
-0.16%
$ 18.01 million $ 6.62 million
Dec 23, 7 AM $ 0.0103
-0.55%
$ 18.04 million $ 6.93 million
Dec 23, 6 AM $ 0.0103
-0.01%
$ 18.14 million $ 7.07 million
Dec 23, 5 AM $ 0.0103
+1.17%
$ 18.14 million $ 6.97 million
Dec 23, 4 AM $ 0.0102
+0.35%
$ 17.93 million $ 6.96 million
Dec 23, 3 AM $ 0.0102
+0.02%
$ 17.88 million $ 7 million
Dec 23, 2 AM $ 0.0102
-0.41%
$ 17.87 million $ 6.98 million
Dec 23, 1 AM $ 0.0102
+0.03%
$ 17.94 million $ 7.01 million
Dec 23, 12 AM $ 0.0102
-0.09%
$ 17.93 million $ 7.09 million
Dec 22, 11 PM $ 0.0102
-1.39%
$ 17.95 million $ 7.3 million
Dec 22, 10 PM $ 0.0104
-0.04%
$ 18.25 million $ 7.32 million
Dec 22, 9 PM $ 0.0104
-0.03%
$ 18.21 million $ 7.26 million
Dec 22, 8 PM $ 0.0104
-0.87%
$ 18.23 million $ 7.23 million
Dec 22, 7 PM $ 0.0105
-0.36%
$ 18.4 million $ 7.1 million
Dec 22, 6 PM $ 0.0105
-0.15%
$ 18.48 million $ 6.94 million
Dec 22, 5 PM $ 0.0106
+0.01%
$ 18.51 million $ 6.9 million
Dec 22, 4 PM $ 0.0106
+0.17%
$ 18.51 million $ 6.78 million
Dec 22, 3 PM $ 0.0105
+0.44%
$ 18.47 million $ 6.7 million