AITECH Historical Data

AITECH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0104
-0.87%
$ 18.23 million $ 7.23 million
Dec 22, 7 PM $ 0.0105
-0.36%
$ 18.4 million $ 7.1 million
Dec 22, 6 PM $ 0.0105
-0.15%
$ 18.48 million $ 6.94 million
Dec 22, 5 PM $ 0.0106
+0.01%
$ 18.51 million $ 6.9 million
Dec 22, 4 PM $ 0.0106
+0.17%
$ 18.51 million $ 6.78 million
Dec 22, 3 PM $ 0.0105
+0.44%
$ 18.47 million $ 6.7 million
Dec 22, 2 PM $ 0.0105
+0.51%
$ 18.4 million $ 6.49 million
Dec 22, 1 PM $ 0.0104
-0.23%
$ 18.3 million $ 6.35 million
Dec 22, 12 PM $ 0.0105
+0.41%
$ 18.34 million $ 6.42 million
Dec 22, 11 AM $ 0.0104
+0.06%
$ 18.27 million $ 6.28 million
Dec 22, 10 AM $ 0.0104
-0.27%
$ 18.25 million $ 6.13 million
Dec 22, 9 AM $ 0.0104
-0.31%
$ 18.3 million $ 6.1 million
Dec 22, 8 AM $ 0.0105
-0.05%
$ 18.35 million $ 6.15 million
Dec 22, 7 AM $ 0.0105
+0.05%
$ 18.38 million $ 5.99 million
Dec 22, 6 AM $ 0.0105
-0.50%
$ 18.36 million $ 5.82 million
Dec 22, 5 AM $ 0.0105
+0.34%
$ 18.45 million $ 5.78 million
Dec 22, 4 AM $ 0.0105
-0.02%
$ 18.39 million $ 5.66 million
Dec 22, 3 AM $ 0.0105
-0.02%
$ 18.4 million $ 5.52 million
Dec 22, 2 AM $ 0.0105
-0.34%
$ 18.4 million $ 5.43 million
Dec 22, 1 AM $ 0.0105
+0.01%
$ 18.46 million $ 5.38 million
Dec 22, 12 AM $ 0.0105
+0.51%
$ 18.46 million $ 5.32 million
Dec 21, 11 PM $ 0.0105
+0.35%
$ 18.37 million $ 5.05 million
Dec 21, 10 PM $ 0.0104
-0.58%
$ 18.31 million $ 4.96 million
Dec 21, 9 PM $ 0.0105
-0.18%
$ 18.42 million $ 4.94 million
Dec 21, 8 PM $ 0.0105
+0.01%
$ 18.45 million $ 4.9 million
Dec 21, 7 PM $ 0.0105
+0.44%
$ 18.45 million $ 4.91 million
Dec 21, 6 PM $ 0.0105
+0.32%
$ 18.38 million $ 4.79 million
Dec 21, 5 PM $ 0.0104
-0.67%
$ 18.32 million $ 4.73 million
Dec 21, 4 PM $ 0.0105
-2.11%
$ 18.44 million $ 4.66 million
Dec 21, 3 PM $ 0.0107
+0.57%
$ 18.84 million $ 4.55 million
Dec 21, 2 PM $ 0.0107
+0.10%
$ 18.73 million $ 4.48 million
Dec 21, 1 PM $ 0.0107
-0.29%
$ 18.71 million $ 4.42 million
Dec 21, 12 PM $ 0.0107
+0.68%
$ 18.76 million $ 4.22 million
Dec 21, 11 AM $ 0.0106
-0.27%
$ 18.63 million $ 4.11 million
Dec 21, 10 AM $ 0.0107
+0.03%
$ 18.68 million $ 4.02 million
Dec 21, 9 AM $ 0.0107
+0.26%
$ 18.68 million $ 3.92 million
Dec 21, 8 AM $ 0.0106
+0.07%
$ 18.64 million $ 3.74 million
Dec 21, 7 AM $ 0.0106
+0.67%
$ 18.63 million $ 3.59 million
Dec 21, 6 AM $ 0.0106
-0.37%
$ 18.5 million $ 3.64 million
Dec 21, 5 AM $ 0.0106
+0.65%
$ 18.57 million $ 3.63 million
Dec 21, 4 AM $ 0.0105
-0.02%
$ 18.45 million $ 3.72 million
Dec 21, 3 AM $ 0.0105
-0.13%
$ 18.45 million $ 3.81 million
Dec 21, 2 AM $ 0.0105
+0.09%
$ 18.48 million $ 3.85 million
Dec 21, 1 AM $ 0.0105
+0.04%
$ 18.45 million $ 3.8 million
Dec 21, 12 AM $ 0.0105
-0.14%
$ 18.45 million $ 3.79 million
Dec 20, 11 PM $ 0.0105
-0.10%
$ 18.47 million $ 3.86 million
Dec 20, 10 PM $ 0.0105
+0.18%
$ 18.49 million $ 3.9 million
Dec 20, 9 PM $ 0.0105
+0.08%
$ 18.46 million $ 3.97 million
Dec 20, 8 PM $ 0.0105
-0.27%
$ 18.44 million $ 4.02 million
Dec 20, 7 PM $ 0.0105
-0.10%
$ 18.49 million $ 4.21 million