AITECH Historical Data

AITECH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.00569
-0.06%
$11.17 million $1.38 million
Mar 21, 7 AM $0.00569
+0.04%
$11.18 million $1.4 million
Mar 21, 6 AM $0.00569
-0.01%
$11.18 million $1.43 million
Mar 21, 5 AM $0.00569
-0.02%
$11.18 million $1.44 million
Mar 21, 4 AM $0.00569
+0.17%
$11.18 million $1.43 million
Mar 21, 3 AM $0.00568
+0.09%
$11.16 million $1.44 million
Mar 21, 2 AM $0.00568
+0.00%
$11.15 million $1.46 million
Mar 21, 1 AM $0.0057
-0.16%
$11.19 million $1.46 million
Mar 21, 12 AM $0.00571
-0.14%
$11.21 million $1.48 million
Mar 20, 11 PM $0.00571
-0.21%
$11.23 million $1.49 million
Mar 20, 10 PM $0.00573
-0.17%
$11.25 million $1.51 million
Mar 20, 9 PM $0.00574
+0.54%
$11.27 million $1.51 million
Mar 20, 8 PM $0.00571
-0.01%
$11.21 million $1.51 million
Mar 20, 7 PM $0.00571
+0.03%
$11.21 million $1.53 million
Mar 20, 6 PM $0.0057
+0.01%
$11.21 million $1.56 million
Mar 20, 5 PM $0.0057
+0.07%
$11.21 million $1.56 million
Mar 20, 4 PM $0.0057
+1.05%
$11.2 million $1.56 million
Mar 20, 3 PM $0.00564
-0.73%
$11.08 million $1.57 million
Mar 20, 2 PM $0.00568
-0.51%
$11.16 million $1.61 million
Mar 20, 1 PM $0.00571
-0.39%
$11.22 million $1.62 million
Mar 20, 12 PM $0.00573
+0.01%
$11.26 million $1.63 million
Mar 20, 11 AM $0.00573
-0.07%
$11.26 million $1.65 million
Mar 20, 10 AM $0.00574
+0.06%
$11.27 million $1.65 million
Mar 20, 9 AM $0.00573
+0.54%
$11.26 million $1.65 million
Mar 20, 8 AM $0.0057
+0.39%
$11.2 million $1.63 million
Mar 20, 7 AM $0.00568
+0.09%
$11.16 million $1.62 million
Mar 20, 6 AM $0.00567
-0.06%
$11.15 million $1.62 million
Mar 20, 5 AM $0.00568
+0.01%
$11.15 million $1.62 million
Mar 20, 4 AM $0.00568
-0.17%
$11.15 million $1.63 million
Mar 20, 3 AM $0.00569
-0.34%
$11.18 million $1.64 million
Mar 20, 2 AM $0.00571
+0.06%
$11.22 million $1.64 million
Mar 20, 1 AM $0.00571
-0.05%
$11.21 million $1.66 million
Mar 20, 12 AM $0.00571
-0.15%
$11.21 million $1.66 million
Mar 19, 11 PM $0.00572
+0.09%
$11.23 million $1.67 million
Mar 19, 10 PM $0.00571
-1.09%
$11.22 million $1.69 million
Mar 19, 9 PM $0.00577
+0.29%
$11.34 million $1.67 million
Mar 19, 8 PM $0.00576
+0.32%
$11.31 million $1.67 million
Mar 19, 7 PM $0.00574
+0.96%
$11.27 million $1.68 million
Mar 19, 6 PM $0.00568
+0.52%
$11.17 million $1.67 million
Mar 19, 5 PM $0.00565
+0.35%
$11.11 million $1.7 million
Mar 19, 4 PM $0.00563
+0.69%
$11.07 million $1.71 million
Mar 19, 3 PM $0.0056
-1.76%
$10.99 million $1.7 million
Mar 19, 2 PM $0.0057
-0.91%
$11.19 million $1.81 million
Mar 19, 1 PM $0.00575
-0.27%
$11.29 million $1.88 million
Mar 19, 12 PM $0.00576
-1.10%
$11.32 million $1.94 million
Mar 19, 11 AM $0.00583
-0.03%
$11.45 million $2 million
Mar 19, 10 AM $0.00583
+0.27%
$11.45 million $2.07 million
Mar 19, 9 AM $0.00581
+0.13%
$11.42 million $2.1 million
Mar 19, 8 AM $0.00581
+0.04%
$11.41 million $2.11 million
Mar 19, 7 AM $0.00581
-0.19%
$11.4 million $2.16 million