AITECH Historical Data

AITECH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00538
-0.24%
$ 10.61 million $ 2.01 million
Mar 1, 4 AM $ 0.00539
-0.51%
$ 10.63 million $ 1.99 million
Mar 1, 3 AM $ 0.00542
+0.13%
$ 10.69 million $ 1.96 million
Mar 1, 2 AM $ 0.00541
+1.40%
$ 10.67 million $ 1.95 million
Mar 1, 1 AM $ 0.00534
+1.44%
$ 10.53 million $ 1.88 million
Mar 1, 12 AM $ 0.00526
-0.39%
$ 10.38 million $ 1.85 million
Feb 28, 11 PM $ 0.00528
-0.13%
$ 10.42 million $ 1.84 million
Feb 28, 10 PM $ 0.00529
-0.36%
$ 10.44 million $ 1.83 million
Feb 28, 9 PM $ 0.00531
+0.49%
$ 10.47 million $ 1.8 million
Feb 28, 8 PM $ 0.00528
+0.78%
$ 10.42 million $ 1.79 million
Feb 28, 7 PM $ 0.00524
+0.54%
$ 10.34 million $ 1.77 million
Feb 28, 6 PM $ 0.00521
+0.36%
$ 10.29 million $ 1.74 million
Feb 28, 5 PM $ 0.00519
+0.36%
$ 10.25 million $ 1.72 million
Feb 28, 4 PM $ 0.00518
+0.08%
$ 10.21 million $ 1.73 million
Feb 28, 3 PM $ 0.00517
+0.54%
$ 10.21 million $ 1.75 million
Feb 28, 2 PM $ 0.00514
+0.47%
$ 10.15 million $ 1.86 million
Feb 28, 1 PM $ 0.00512
-0.15%
$ 10.1 million $ 1.96 million
Feb 28, 12 PM $ 0.00513
-0.18%
$ 10.12 million $ 2.08 million
Feb 28, 11 AM $ 0.00514
+0.03%
$ 10.13 million $ 2.21 million
Feb 28, 10 AM $ 0.00513
-0.09%
$ 10.13 million $ 2.35 million
Feb 28, 9 AM $ 0.00514
-0.26%
$ 10.13 million $ 2.48 million
Feb 28, 8 AM $ 0.00515
-1.21%
$ 10.16 million $ 2.63 million
Feb 28, 7 AM $ 0.00521
-2.33%
$ 10.29 million $ 1.49 million
Feb 28, 6 AM $ 0.00534
-1.83%
$ 10.53 million $ 1.52 million
Feb 28, 5 AM $ 0.00544
+0.08%
$ 10.73 million $ 1.53 million
Feb 28, 4 AM $ 0.00543
-0.35%
$ 10.72 million $ 1.56 million
Feb 28, 3 AM $ 0.00545
-0.01%
$ 10.76 million $ 1.62 million
Feb 28, 2 AM $ 0.00545
+0.72%
$ 10.76 million $ 3.16 million
Feb 28, 1 AM $ 0.00541
+0.21%
$ 10.68 million $ 3.15 million
Feb 28, 12 AM $ 0.0054
+0.38%
$ 10.66 million $ 3.15 million
Feb 27, 11 PM $ 0.00538
+0.38%
$ 10.62 million $ 3.15 million
Feb 27, 10 PM $ 0.00536
-1.40%
$ 10.58 million $ 3.15 million
Feb 27, 9 PM $ 0.00544
-0.15%
$ 10.73 million $ 3.15 million
Feb 27, 8 PM $ 0.00545
+2.20%
$ 10.75 million $ 3.13 million
Feb 27, 7 PM $ 0.00533
-0.34%
$ 10.52 million $ 3.12 million
Feb 27, 6 PM $ 0.00535
+0.00%
$ 10.56 million $ 3.15 million
Feb 27, 5 PM $ 0.00535
-0.81%
$ 10.56 million $ 3.17 million
Feb 27, 4 PM $ 0.00539
+0.97%
$ 10.64 million $ 3.18 million
Feb 27, 3 PM $ 0.00534
+0.64%
$ 10.54 million $ 3.2 million
Feb 27, 2 PM $ 0.00531
-0.94%
$ 10.47 million $ 3.13 million
Feb 27, 1 PM $ 0.00536
+1.09%
$ 10.57 million $ 3.03 million
Feb 27, 12 PM $ 0.0053
-0.61%
$ 10.46 million $ 2.87 million
Feb 27, 11 AM $ 0.00533
-2.39%
$ 10.52 million $ 2.74 million
Feb 27, 10 AM $ 0.00546
-0.03%
$ 10.78 million $ 2.59 million
Feb 27, 9 AM $ 0.00546
+1.75%
$ 10.78 million $ 2.1 million
Feb 27, 8 AM $ 0.00537
+0.09%
$ 10.59 million $ 2.04 million
Feb 27, 7 AM $ 0.00536
-0.32%
$ 10.58 million $ 2 million
Feb 27, 6 AM $ 0.00538
-0.01%
$ 10.61 million $ 1.96 million
Feb 27, 5 AM $ 0.00538
+0.59%
$ 10.62 million $ 1.94 million
Feb 27, 4 AM $ 0.00535
+0.75%
$ 10.55 million $ 1.91 million