AITECH Historical Data

AITECH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.00582
-0.94%
$11.43 million $2.18 million
Mar 19, 5 AM $0.00587
+0.07%
$11.53 million $2.22 million
Mar 19, 4 AM $0.00587
-0.26%
$11.53 million $2.2 million
Mar 19, 3 AM $0.00588
-0.08%
$11.56 million $2.18 million
Mar 19, 2 AM $0.00589
+1.17%
$11.57 million $2.17 million
Mar 19, 1 AM $0.00582
+0.02%
$11.43 million $2.16 million
Mar 19, 12 AM $0.00582
-0.39%
$11.43 million $2.15 million
Mar 18, 11 PM $0.00584
-1.35%
$11.47 million $2.13 million
Mar 18, 10 PM $0.00592
-0.14%
$11.63 million $2.11 million
Mar 18, 9 PM $0.00593
+0.46%
$11.65 million $2.11 million
Mar 18, 8 PM $0.0059
-0.28%
$11.59 million $2.11 million
Mar 18, 7 PM $0.00592
-0.67%
$11.63 million $2.08 million
Mar 18, 6 PM $0.00595
+2.03%
$11.7 million $2.09 million
Mar 18, 5 PM $0.00584
-0.47%
$11.47 million $2.07 million
Mar 18, 4 PM $0.00586
-0.31%
$11.52 million $2.06 million
Mar 18, 3 PM $0.00588
-1.07%
$11.55 million $2.07 million
Mar 18, 2 PM $0.00595
-0.46%
$11.68 million $1.94 million
Mar 18, 1 PM $0.00597
-0.72%
$11.73 million $1.87 million
Mar 18, 12 PM $0.00602
+0.08%
$11.82 million $1.81 million
Mar 18, 11 AM $0.00601
-0.25%
$11.81 million $1.74 million
Mar 18, 10 AM $0.00603
-0.10%
$11.84 million $1.69 million
Mar 18, 9 AM $0.00603
+0.19%
$11.85 million $1.68 million
Mar 18, 8 AM $0.00602
-0.11%
$11.83 million $1.68 million
Mar 18, 7 AM $0.00603
-0.16%
$11.84 million $1.65 million
Mar 18, 6 AM $0.00604
+0.84%
$11.86 million $1.59 million
Mar 18, 5 AM $0.00599
+0.07%
$11.76 million $1.54 million
Mar 18, 4 AM $0.00598
-0.02%
$11.76 million $1.56 million
Mar 18, 3 AM $0.00599
+0.15%
$11.76 million $1.61 million
Mar 18, 2 AM $0.00598
-0.25%
$11.74 million $1.64 million
Mar 18, 1 AM $0.00599
+0.43%
$11.77 million $1.66 million
Mar 18, 12 AM $0.00597
-1.01%
$11.72 million $1.72 million
Mar 17, 11 PM $0.00603
-0.57%
$11.84 million $1.78 million
Mar 17, 10 PM $0.00606
-0.12%
$11.91 million $1.82 million
Mar 17, 9 PM $0.00607
+0.19%
$11.92 million $1.85 million
Mar 17, 8 PM $0.00606
-0.09%
$11.9 million $1.88 million
Mar 17, 7 PM $0.00606
+0.30%
$11.91 million $1.89 million
Mar 17, 6 PM $0.00605
+0.41%
$11.88 million $1.9 million
Mar 17, 5 PM $0.00602
+0.19%
$11.83 million $1.91 million
Mar 17, 4 PM $0.00601
+1.46%
$11.8 million $1.94 million
Mar 17, 3 PM $0.00592
+0.58%
$11.63 million $1.96 million
Mar 17, 2 PM $0.00589
+0.24%
$11.57 million $1.99 million
Mar 17, 1 PM $0.00587
+0.13%
$11.54 million $2.05 million
Mar 17, 12 PM $0.00587
-2.22%
$11.52 million $2.11 million
Mar 17, 11 AM $0.006
-1.28%
$11.79 million $2.14 million
Mar 17, 10 AM $0.00608
-0.24%
$11.94 million $2.17 million
Mar 17, 9 AM $0.00609
-0.28%
$11.97 million $2.2 million
Mar 17, 8 AM $0.00611
-0.42%
$12 million $2.28 million
Mar 17, 7 AM $0.00614
-0.01%
$12.05 million $2.32 million
Mar 17, 6 AM $0.00614
-0.05%
$12.05 million $2.38 million
Mar 17, 5 AM $0.00614
-0.21%
$12.06 million $2.46 million