AITECH Historical Data

AITECH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0105
-0.10%
$ 18.49 million $ 4.21 million
Dec 20, 6 PM $ 0.0106
+0.19%
$ 18.51 million $ 4.41 million
Dec 20, 5 PM $ 0.0105
-0.23%
$ 18.48 million $ 4.53 million
Dec 20, 4 PM $ 0.0106
+0.36%
$ 18.52 million $ 4.73 million
Dec 20, 3 PM $ 0.0105
+0.18%
$ 18.45 million $ 4.85 million
Dec 20, 2 PM $ 0.0105
-0.14%
$ 18.42 million $ 5.09 million
Dec 20, 1 PM $ 0.0105
-0.55%
$ 18.45 million $ 5.27 million
Dec 20, 12 PM $ 0.0106
+0.46%
$ 18.55 million $ 5.31 million
Dec 20, 11 AM $ 0.0105
+0.08%
$ 18.47 million $ 5.41 million
Dec 20, 10 AM $ 0.0105
+0.09%
$ 18.45 million $ 5.48 million
Dec 20, 9 AM $ 0.0105
-0.12%
$ 18.44 million $ 5.58 million
Dec 20, 8 AM $ 0.0105
-0.05%
$ 18.47 million $ 5.66 million
Dec 20, 7 AM $ 0.0105
-0.61%
$ 18.48 million $ 5.88 million
Dec 20, 6 AM $ 0.0106
-0.08%
$ 18.59 million $ 6.07 million
Dec 20, 5 AM $ 0.0106
-0.23%
$ 18.6 million $ 6.19 million
Dec 20, 4 AM $ 0.0106
-0.04%
$ 18.65 million $ 6.33 million
Dec 20, 3 AM $ 0.0106
+0.12%
$ 18.65 million $ 6.38 million
Dec 20, 2 AM $ 0.0106
-0.08%
$ 18.63 million $ 6.63 million
Dec 20, 1 AM $ 0.0106
+0.16%
$ 18.65 million $ 6.63 million
Dec 20, 12 AM $ 0.0106
-0.90%
$ 18.62 million $ 6.57 million
Dec 19, 11 PM $ 0.0107
+0.69%
$ 18.79 million $ 6.58 million
Dec 19, 10 PM $ 0.0106
+0.30%
$ 18.66 million $ 6.55 million
Dec 19, 9 PM $ 0.0106
+0.24%
$ 18.6 million $ 6.51 million
Dec 19, 8 PM $ 0.0106
+1.97%
$ 18.56 million $ 6.61 million
Dec 19, 7 PM $ 0.0104
+0.75%
$ 18.2 million $ 6.66 million
Dec 19, 6 PM $ 0.0103
-0.57%
$ 18.07 million $ 6.91 million
Dec 19, 5 PM $ 0.0104
-0.06%
$ 18.18 million $ 7.06 million
Dec 19, 4 PM $ 0.0104
-0.57%
$ 18.19 million $ 7.26 million
Dec 19, 3 PM $ 0.0104
+0.33%
$ 18.29 million $ 7.32 million
Dec 19, 2 PM $ 0.0104
+0.07%
$ 18.24 million $ 7.35 million
Dec 19, 1 PM $ 0.0104
+0.07%
$ 18.21 million $ 7.49 million
Dec 19, 12 PM $ 0.0104
+0.97%
$ 18.22 million $ 7.75 million
Dec 19, 11 AM $ 0.0103
+0.29%
$ 18.04 million $ 8.05 million
Dec 19, 10 AM $ 0.0103
-0.73%
$ 17.99 million $ 8.07 million
Dec 19, 9 AM $ 0.0103
+0.51%
$ 18.13 million $ 8.07 million
Dec 19, 8 AM $ 0.0103
-3.98%
$ 18.04 million $ 8.08 million
Dec 19, 7 AM $ 0.0107
+0.27%
$ 18.79 million $ 7.99 million
Dec 19, 6 AM $ 0.0107
-0.18%
$ 18.74 million $ 7.79 million
Dec 19, 5 AM $ 0.0107
+0.88%
$ 18.78 million $ 7.74 million
Dec 19, 4 AM $ 0.0106
+0.08%
$ 18.61 million $ 7.6 million
Dec 19, 3 AM $ 0.0106
+1.10%
$ 18.61 million $ 7.57 million
Dec 19, 2 AM $ 0.0105
-0.21%
$ 18.4 million $ 7.43 million
Dec 19, 1 AM $ 0.0105
-0.01%
$ 18.44 million $ 7.47 million
Dec 19, 12 AM $ 0.0105
-0.59%
$ 18.45 million $ 7.56 million
Dec 18, 11 PM $ 0.0106
-0.42%
$ 18.55 million $ 7.68 million
Dec 18, 10 PM $ 0.0106
-0.39%
$ 18.63 million $ 7.69 million
Dec 18, 9 PM $ 0.0107
-0.83%
$ 18.69 million $ 7.68 million
Dec 18, 8 PM $ 0.0107
-0.17%
$ 18.85 million $ 7.53 million
Dec 18, 7 PM $ 0.0108
-0.38%
$ 18.88 million $ 7.35 million
Dec 18, 6 PM $ 0.0108
+0.53%
$ 18.95 million $ 7.03 million