AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00569
+0.00%
$ 11.24 million $ 2.15 million
8:35 AM $ 0.00569
+0.00%
$ 11.24 million $ 2.15 million
8:34 AM $ 0.00569
+0.20%
$ 11.18 million $ 2.15 million
8:33 AM $ 0.00568
+0.06%
$ 11.18 million $ 2.15 million
8:32 AM $ 0.00568
+0.28%
$ 11.18 million $ 2.15 million
8:31 AM $ 0.00566
+0.01%
$ 11.18 million $ 2.15 million
8:30 AM $ 0.00566
+0.00%
$ 11.18 million $ 2.15 million
8:29 AM $ 0.00566
+0.03%
$ 11.11 million $ 2.15 million
8:28 AM $ 0.00566
-0.02%
$ 11.11 million $ 2.15 million
8:27 AM $ 0.00566
+0.00%
$ 11.11 million $ 2.15 million
8:26 AM $ 0.00566
+0.00%
$ 11.11 million $ 2.15 million
8:25 AM $ 0.00566
+0.30%
$ 11.11 million $ 2.15 million
8:24 AM $ 0.00564
+0.00%
$ 11.08 million $ 2.15 million
8:23 AM $ 0.00564
+0.01%
$ 11.08 million $ 2.15 million
8:22 AM $ 0.00564
-0.02%
$ 11.08 million $ 2.15 million
8:21 AM $ 0.00565
+0.04%
$ 11.08 million $ 2.15 million
8:20 AM $ 0.00564
-0.02%
$ 11.08 million $ 2.15 million
8:19 AM $ 0.00564
+0.04%
$ 11.08 million $ 2.15 million
8:18 AM $ 0.00564
+0.00%
$ 11.08 million $ 2.15 million
8:17 AM $ 0.00564
-0.02%
$ 11.08 million $ 2.15 million
8:16 AM $ 0.00564
+0.01%
$ 11.08 million $ 2.15 million
8:15 AM $ 0.00564
+0.00%
$ 11.08 million $ 2.15 million
8:14 AM $ 0.00564
-0.03%
$ 11.07 million $ 2.15 million
8:13 AM $ 0.00564
+0.05%
$ 11.07 million $ 2.15 million
8:12 AM $ 0.00564
-0.06%
$ 11.07 million $ 2.15 million
8:11 AM $ 0.00564
+0.07%
$ 11.07 million $ 2.15 million
8:10 AM $ 0.00564
+0.02%
$ 11.07 million $ 2.15 million
8:09 AM $ 0.00564
+0.02%
$ 11.07 million $ 2.14 million
8:08 AM $ 0.00564
+0.02%
$ 11.07 million $ 2.14 million
8:07 AM $ 0.00564
-0.03%
$ 11.07 million $ 2.14 million
8:06 AM $ 0.00564
+0.00%
$ 11.07 million $ 2.14 million
8:05 AM $ 0.00564
+0.07%
$ 11.07 million $ 2.14 million
8:04 AM $ 0.00563
+0.02%
$ 11.06 million $ 2.14 million
8:03 AM $ 0.00563
+0.14%
$ 11.06 million $ 2.14 million
8:02 AM $ 0.00562
-0.02%
$ 11.06 million $ 2.14 million
8:01 AM $ 0.00563
+0.03%
$ 11.06 million $ 2.13 million
8:00 AM $ 0.00562
-0.03%
$ 11.06 million $ 2.13 million
7:59 AM $ 0.00563
-0.05%
$ 11.04 million $ 2.13 million
7:58 AM $ 0.00563
+0.07%
$ 11.04 million $ 2.13 million
7:57 AM $ 0.00563
-0.01%
$ 11.04 million $ 2.13 million
7:56 AM $ 0.00563
-0.04%
$ 11.04 million $ 2.13 million
7:55 AM $ 0.00563
-0.01%
$ 11.04 million $ 2.13 million
7:54 AM $ 0.00563
+0.02%
$ 11.05 million $ 2.13 million
7:53 AM $ 0.00563
+0.00%
$ 11.05 million $ 2.13 million
7:52 AM $ 0.00563
+0.00%
$ 11.05 million $ 2.13 million
7:51 AM $ 0.00563
+0.02%
$ 11.05 million $ 2.13 million
7:50 AM $ 0.00562
+0.08%
$ 11.05 million $ 2.13 million
7:49 AM $ 0.00562
+0.03%
$ 11.03 million $ 2.13 million
7:48 AM $ 0.00562
+0.01%
$ 11.03 million $ 2.13 million
7:47 AM $ 0.00562
-0.01%
$ 11.03 million $ 2.13 million