AITECH Historical Data

AITECH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0108
-0.38%
$ 18.88 million $ 7.35 million
Dec 18, 6 PM $ 0.0108
+0.53%
$ 18.95 million $ 7.03 million
Dec 18, 5 PM $ 0.0108
-1.32%
$ 18.85 million $ 6.83 million
Dec 18, 4 PM $ 0.0109
-0.19%
$ 19.1 million $ 6.55 million
Dec 18, 3 PM $ 0.0109
-0.37%
$ 19.14 million $ 6.57 million
Dec 18, 2 PM $ 0.011
+0.28%
$ 19.21 million $ 6.58 million
Dec 18, 1 PM $ 0.0109
+0.53%
$ 19.16 million $ 6.39 million
Dec 18, 12 PM $ 0.0109
-0.17%
$ 19.05 million $ 6.14 million
Dec 18, 11 AM $ 0.0109
-0.37%
$ 19.1 million $ 6.14 million
Dec 18, 10 AM $ 0.0109
-0.78%
$ 19.17 million $ 6.15 million
Dec 18, 9 AM $ 0.011
+0.92%
$ 19.31 million $ 6.14 million
Dec 18, 8 AM $ 0.0109
+0.02%
$ 19.13 million $ 6.08 million
Dec 18, 7 AM $ 0.0109
-0.29%
$ 19.12 million $ 5.98 million
Dec 18, 6 AM $ 0.0109
-0.38%
$ 19.17 million $ 6.03 million
Dec 18, 5 AM $ 0.011
-0.52%
$ 19.28 million $ 6.05 million
Dec 18, 4 AM $ 0.011
-0.46%
$ 19.35 million $ 6.05 million
Dec 18, 3 AM $ 0.0111
-0.47%
$ 19.44 million $ 6.01 million
Dec 18, 2 AM $ 0.0111
-0.15%
$ 19.53 million $ 5.91 million
Dec 18, 1 AM $ 0.0112
-0.05%
$ 19.56 million $ 5.84 million
Dec 18, 12 AM $ 0.0112
+1.42%
$ 19.57 million $ 5.82 million
Dec 17, 11 PM $ 0.011
-0.91%
$ 19.3 million $ 5.7 million
Dec 17, 10 PM $ 0.0111
-0.07%
$ 19.47 million $ 5.71 million
Dec 17, 9 PM $ 0.0111
-0.35%
$ 19.49 million $ 5.68 million
Dec 17, 8 PM $ 0.0112
+0.18%
$ 19.56 million $ 5.7 million
Dec 17, 7 PM $ 0.0111
-0.43%
$ 19.53 million $ 5.67 million
Dec 17, 6 PM $ 0.0112
-0.09%
$ 19.6 million $ 5.64 million
Dec 17, 5 PM $ 0.0112
+0.01%
$ 19.63 million $ 5.66 million
Dec 17, 4 PM $ 0.0112
-0.04%
$ 19.63 million $ 5.66 million
Dec 17, 3 PM $ 0.0112
-0.79%
$ 19.64 million $ 5.59 million
Dec 17, 2 PM $ 0.0113
+0.35%
$ 19.79 million $ 5.42 million
Dec 17, 1 PM $ 0.0112
-0.20%
$ 19.71 million $ 5.45 million
Dec 17, 12 PM $ 0.0113
-0.10%
$ 19.75 million $ 5.57 million
Dec 17, 11 AM $ 0.0113
-0.29%
$ 19.77 million $ 4.33 million
Dec 17, 10 AM $ 0.0113
-1.28%
$ 19.83 million $ 4.33 million
Dec 17, 9 AM $ 0.0115
-0.20%
$ 20.08 million $ 4.38 million
Dec 17, 8 AM $ 0.0115
-0.36%
$ 20.12 million $ 4.4 million
Dec 17, 7 AM $ 0.0115
-0.24%
$ 20.2 million $ 4.43 million
Dec 17, 6 AM $ 0.0115
+0.31%
$ 20.25 million $ 4.48 million
Dec 17, 5 AM $ 0.0115
+0.08%
$ 20.19 million $ 4.51 million
Dec 17, 4 AM $ 0.0115
-0.05%
$ 20.17 million $ 4.51 million
Dec 17, 3 AM $ 0.0115
-0.11%
$ 20.19 million $ 4.57 million
Dec 17, 2 AM $ 0.0115
+0.12%
$ 20.21 million $ 4.64 million
Dec 17, 1 AM $ 0.0115
-0.10%
$ 20.18 million $ 4.69 million
Dec 17, 12 AM $ 0.0115
-0.41%
$ 20.21 million $ 4.75 million
Dec 16, 11 PM $ 0.0116
-0.15%
$ 20.3 million $ 4.78 million
Dec 16, 10 PM $ 0.0116
+0.33%
$ 20.31 million $ 4.84 million
Dec 16, 9 PM $ 0.0116
+0.35%
$ 20.25 million $ 4.88 million
Dec 16, 8 PM $ 0.0115
-0.09%
$ 20.18 million $ 4.94 million
Dec 16, 7 PM $ 0.0115
+0.38%
$ 20.2 million $ 4.97 million
Dec 16, 6 PM $ 0.0115
+0.31%
$ 20.12 million $ 5.04 million