AITECH Historical Data

AITECH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.00615
-0.02%
$12.09 million $2.52 million
Mar 17, 3 AM $0.00615
-0.07%
$12.09 million $2.57 million
Mar 17, 2 AM $0.00616
+0.30%
$12.1 million $2.67 million
Mar 17, 1 AM $0.00614
+0.26%
$12.06 million $2.67 million
Mar 17, 12 AM $0.00612
+0.19%
$12.03 million $2.67 million
Mar 16, 11 PM $0.00611
+0.12%
$12.01 million $2.66 million
Mar 16, 10 PM $0.0061
+0.56%
$11.99 million $2.69 million
Mar 16, 9 PM $0.00607
+0.05%
$11.93 million $2.71 million
Mar 16, 8 PM $0.00607
-0.02%
$11.92 million $2.72 million
Mar 16, 7 PM $0.00607
-1.71%
$11.92 million $2.7 million
Mar 16, 6 PM $0.00617
+0.44%
$12.13 million $2.67 million
Mar 16, 5 PM $0.00615
+0.14%
$12.08 million $2.65 million
Mar 16, 4 PM $0.00614
+1.33%
$12.06 million $2.62 million
Mar 16, 3 PM $0.00606
-0.26%
$11.91 million $2.57 million
Mar 16, 2 PM $0.00607
+0.24%
$11.93 million $2.51 million
Mar 16, 1 PM $0.00606
-1.42%
$11.91 million $2.42 million
Mar 16, 12 PM $0.00615
+0.22%
$12.08 million $2.37 million
Mar 16, 11 AM $0.00613
+0.27%
$12.05 million $2.33 million
Mar 16, 10 AM $0.00612
+0.12%
$12.02 million $2.31 million
Mar 16, 9 AM $0.00611
+0.47%
$12 million $2.28 million
Mar 16, 8 AM $0.00608
+0.43%
$11.95 million $2.19 million
Mar 16, 7 AM $0.00605
+0.03%
$11.89 million $2.15 million
Mar 16, 6 AM $0.00605
-0.12%
$11.89 million $2.1 million
Mar 16, 5 AM $0.00606
-0.02%
$11.91 million $2.04 million
Mar 16, 4 AM $0.00606
+0.56%
$11.91 million $2 million
Mar 16, 3 AM $0.00603
+0.23%
$11.84 million $1.94 million
Mar 16, 2 AM $0.00601
+0.01%
$11.81 million $1.88 million
Mar 16, 1 AM $0.00601
+1.22%
$11.81 million $1.87 million
Mar 16, 12 AM $0.00594
-1.25%
$11.67 million $1.84 million
Mar 15, 11 PM $0.00602
+0.52%
$11.82 million $1.8 million
Mar 15, 10 PM $0.00599
+0.76%
$11.76 million $1.75 million
Mar 15, 9 PM $0.00594
+2.65%
$11.67 million $1.7 million
Mar 15, 8 PM $0.00579
-0.08%
$11.37 million $1.66 million
Mar 15, 7 PM $0.00579
-1.29%
$11.38 million $1.67 million
Mar 15, 6 PM $0.00587
+0.04%
$11.53 million $1.67 million
Mar 15, 5 PM $0.00587
+0.68%
$11.52 million $1.66 million
Mar 15, 4 PM $0.00583
-0.34%
$11.45 million $1.66 million
Mar 15, 3 PM $0.00585
-0.53%
$11.49 million $1.67 million
Mar 15, 2 PM $0.00588
+0.21%
$11.55 million $1.69 million
Mar 15, 1 PM $0.00587
-0.18%
$11.52 million $1.71 million
Mar 15, 12 PM $0.00588
+0.23%
$11.54 million $1.69 million
Mar 15, 11 AM $0.00586
-0.30%
$11.51 million $1.68 million
Mar 15, 10 AM $0.00588
+0.03%
$11.55 million $1.67 million
Mar 15, 9 AM $0.00588
+0.31%
$11.55 million $1.66 million
Mar 15, 8 AM $0.00586
+0.00%
$11.51 million $1.65 million
Mar 15, 7 AM $0.00586
-0.01%
$11.51 million $1.65 million
Mar 15, 6 AM $0.00586
-0.12%
$11.51 million $1.65 million
Mar 15, 5 AM $0.00587
+0.01%
$11.52 million $1.64 million
Mar 15, 4 AM $0.00587
-0.06%
$11.52 million $1.61 million
Mar 15, 3 AM $0.00587
+0.42%
$11.53 million $1.6 million