AITECH Historical Data

AITECH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.00587
+0.42%
$11.53 million $1.6 million
Mar 15, 2 AM $0.00584
-0.01%
$11.48 million $1.6 million
Mar 15, 1 AM $0.00585
+0.18%
$11.48 million $1.58 million
Mar 15, 12 AM $0.00583
-0.34%
$11.46 million $1.59 million
Mar 14, 11 PM $0.00585
-1.20%
$11.5 million $1.59 million
Mar 14, 10 PM $0.00593
+0.23%
$11.64 million $1.59 million
Mar 14, 9 PM $0.00591
-0.41%
$11.61 million $1.6 million
Mar 14, 8 PM $0.00594
-1.82%
$11.66 million $1.63 million
Mar 14, 7 PM $0.00605
+1.59%
$11.88 million $1.64 million
Mar 14, 6 PM $0.00595
-0.08%
$11.69 million $1.64 million
Mar 14, 5 PM $0.00596
-0.24%
$11.7 million $1.67 million
Mar 14, 4 PM $0.00597
+0.00%
$11.73 million $1.73 million
Mar 14, 3 PM $0.00597
+0.73%
$11.73 million $1.77 million
Mar 14, 2 PM $0.00593
-0.31%
$11.65 million $1.84 million
Mar 14, 1 PM $0.00595
-0.20%
$11.68 million $1.91 million
Mar 14, 12 PM $0.00596
+0.40%
$11.71 million $1.96 million
Mar 14, 11 AM $0.00594
-0.40%
$11.66 million $1.98 million
Mar 14, 10 AM $0.00596
+0.25%
$11.71 million $1.99 million
Mar 14, 9 AM $0.00594
+0.48%
$11.68 million $2.04 million
Mar 14, 8 AM $0.00592
-0.90%
$11.62 million $2.06 million
Mar 14, 7 AM $0.00597
+0.08%
$11.73 million $2.1 million
Mar 14, 6 AM $0.00597
+0.09%
$11.72 million $2.12 million
Mar 14, 5 AM $0.00596
+0.04%
$11.71 million $2.14 million
Mar 14, 4 AM $0.00596
-0.85%
$11.7 million $2.17 million
Mar 14, 3 AM $0.00601
+1.05%
$11.8 million $2.18 million
Mar 14, 2 AM $0.00595
-0.14%
$11.68 million $2.21 million
Mar 14, 1 AM $0.00595
+0.98%
$11.7 million $2.24 million
Mar 14, 12 AM $0.0059
-0.43%
$11.58 million $2.25 million
Mar 13, 11 PM $0.00592
+0.98%
$11.63 million $2.3 million
Mar 13, 10 PM $0.00586
+0.42%
$11.52 million $2.3 million
Mar 13, 9 PM $0.00584
-0.73%
$11.47 million $2.31 million
Mar 13, 8 PM $0.00588
-0.02%
$11.56 million $2.29 million
Mar 13, 7 PM $0.00589
+1.91%
$11.56 million $2.29 million
Mar 13, 6 PM $0.00578
-2.14%
$11.34 million $2.31 million
Mar 13, 5 PM $0.0059
-3.74%
$11.59 million $2.31 million
Mar 13, 4 PM $0.00613
-2.25%
$12.04 million $2.27 million
Mar 13, 3 PM $0.00627
-2.79%
$12.32 million $2.26 million
Mar 13, 2 PM $0.00645
-2.42%
$12.67 million $2.21 million
Mar 13, 1 PM $0.00661
+0.19%
$12.99 million $2.17 million
Mar 13, 12 PM $0.0066
+0.57%
$12.96 million $2.14 million
Mar 13, 11 AM $0.00656
+0.81%
$12.89 million $2.16 million
Mar 13, 10 AM $0.00651
+0.66%
$12.79 million $2.16 million
Mar 13, 9 AM $0.00647
-0.02%
$12.7 million $2.12 million
Mar 13, 8 AM $0.00647
+1.12%
$12.7 million $2.12 million
Mar 13, 7 AM $0.0064
+0.32%
$12.56 million $2.09 million
Mar 13, 6 AM $0.00637
+0.04%
$12.52 million $2.07 million
Mar 13, 5 AM $0.00637
-0.04%
$12.52 million $2.06 million
Mar 13, 4 AM $0.00637
-0.04%
$12.52 million $2.03 million
Mar 13, 3 AM $0.00638
+1.07%
$12.53 million $2.02 million
Mar 13, 2 AM $0.00631
-0.25%
$12.39 million $2.03 million