AITECH Historical Data

AITECH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0115
+0.31%
$ 20.12 million $ 5.04 million
Dec 16, 5 PM $ 0.0114
-0.77%
$ 20.05 million $ 5.11 million
Dec 16, 4 PM $ 0.0115
-1.28%
$ 20.21 million $ 5.19 million
Dec 16, 3 PM $ 0.0117
+0.63%
$ 20.48 million $ 5.2 million
Dec 16, 2 PM $ 0.0116
+0.94%
$ 20.35 million $ 5.33 million
Dec 16, 1 PM $ 0.0115
+0.24%
$ 20.16 million $ 5.22 million
Dec 16, 12 PM $ 0.0115
+0.74%
$ 20.12 million $ 5 million
Dec 16, 11 AM $ 0.0114
+0.44%
$ 19.97 million $ 4.88 million
Dec 16, 10 AM $ 0.0113
+0.00%
$ 19.88 million $ 4.86 million
Dec 16, 9 AM $ 0.0113
+0.12%
$ 19.88 million $ 4.81 million
Dec 16, 8 AM $ 0.0113
-0.12%
$ 19.85 million $ 4.8 million
Dec 16, 7 AM $ 0.0113
-0.16%
$ 19.88 million $ 4.73 million
Dec 16, 6 AM $ 0.0114
+0.33%
$ 19.91 million $ 4.66 million
Dec 16, 5 AM $ 0.0113
+0.07%
$ 19.85 million $ 4.63 million
Dec 16, 4 AM $ 0.0113
+0.49%
$ 19.83 million $ 4.59 million
Dec 16, 3 AM $ 0.0113
-0.18%
$ 19.73 million $ 4.56 million
Dec 16, 2 AM $ 0.0113
-0.27%
$ 19.76 million $ 4.5 million
Dec 16, 1 AM $ 0.0113
-0.08%
$ 19.81 million $ 4.54 million
Dec 16, 12 AM $ 0.0113
-0.02%
$ 19.83 million $ 4.53 million
Dec 15, 11 PM $ 0.0113
-1.79%
$ 19.83 million $ 4.49 million
Dec 15, 10 PM $ 0.0115
+0.62%
$ 20.19 million $ 4.44 million
Dec 15, 9 PM $ 0.0114
+0.18%
$ 20.05 million $ 4.45 million
Dec 15, 8 PM $ 0.0114
-1.06%
$ 20.01 million $ 4.39 million
Dec 15, 7 PM $ 0.0115
+0.69%
$ 20.23 million $ 4.35 million
Dec 15, 6 PM $ 0.0115
+0.21%
$ 20.09 million $ 4.21 million
Dec 15, 5 PM $ 0.0114
-1.59%
$ 20.04 million $ 4.05 million
Dec 15, 4 PM $ 0.0116
-2.41%
$ 20.37 million $ 3.94 million
Dec 15, 3 PM $ 0.0119
-1.10%
$ 20.87 million $ 3.87 million
Dec 15, 2 PM $ 0.012
-0.06%
$ 21.1 million $ 3.57 million
Dec 15, 1 PM $ 0.012
-0.04%
$ 21.11 million $ 3.49 million
Dec 15, 12 PM $ 0.012
-0.05%
$ 21.12 million $ 3.51 million
Dec 15, 11 AM $ 0.0121
-0.09%
$ 21.13 million $ 3.58 million
Dec 15, 10 AM $ 0.0121
-0.08%
$ 21.15 million $ 3.69 million
Dec 15, 9 AM $ 0.0121
-0.35%
$ 21.16 million $ 3.69 million
Dec 15, 8 AM $ 0.0121
-0.19%
$ 21.24 million $ 3.67 million
Dec 15, 7 AM $ 0.0121
+0.51%
$ 21.28 million $ 3.68 million
Dec 15, 6 AM $ 0.0121
+0.09%
$ 21.16 million $ 3.61 million
Dec 15, 5 AM $ 0.0121
+0.21%
$ 21.13 million $ 3.61 million
Dec 15, 4 AM $ 0.012
+0.08%
$ 21.1 million $ 3.59 million
Dec 15, 3 AM $ 0.012
-0.29%
$ 21.08 million $ 3.54 million
Dec 15, 2 AM $ 0.0121
+0.17%
$ 21.14 million $ 3.53 million
Dec 15, 1 AM $ 0.012
+0.07%
$ 21.1 million $ 3.45 million
Dec 15, 12 AM $ 0.012
+0.01%
$ 21.09 million $ 3.43 million
Dec 14, 11 PM $ 0.012
+0.00%
$ 21.09 million $ 3.46 million
Dec 14, 10 PM $ 0.012
+0.00%
$ 21.09 million $ 3.45 million
Dec 14, 9 PM $ 0.012
-0.08%
$ 21.09 million $ 3.43 million
Dec 14, 8 PM $ 0.012
-0.03%
$ 21.11 million $ 3.46 million
Dec 14, 7 PM $ 0.012
+0.16%
$ 21.11 million $ 3.42 million
Dec 14, 6 PM $ 0.012
-0.04%
$ 21.08 million $ 3.43 million
Dec 14, 5 PM $ 0.012
-0.10%
$ 21.09 million $ 3.43 million