AITECH Historical Data

AITECH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.012
-0.04%
$ 21.08 million $ 3.43 million
Dec 14, 5 PM $ 0.012
-0.10%
$ 21.09 million $ 3.43 million
Dec 14, 4 PM $ 0.012
-0.60%
$ 21.11 million $ 3.39 million
Dec 14, 3 PM $ 0.0121
-0.33%
$ 21.24 million $ 3.34 million
Dec 14, 2 PM $ 0.0122
-0.32%
$ 21.31 million $ 3.43 million
Dec 14, 1 PM $ 0.0122
-0.87%
$ 21.38 million $ 3.52 million
Dec 14, 12 PM $ 0.0123
-0.19%
$ 21.56 million $ 3.55 million
Dec 14, 11 AM $ 0.0123
-0.42%
$ 21.61 million $ 3.59 million
Dec 14, 10 AM $ 0.0124
-0.30%
$ 21.7 million $ 3.57 million
Dec 14, 9 AM $ 0.0124
-0.13%
$ 21.76 million $ 3.59 million
Dec 14, 8 AM $ 0.0124
-0.50%
$ 21.79 million $ 3.6 million
Dec 14, 7 AM $ 0.0125
-0.04%
$ 21.9 million $ 3.65 million
Dec 14, 6 AM $ 0.0125
+0.03%
$ 21.92 million $ 3.69 million
Dec 14, 5 AM $ 0.0125
-0.52%
$ 21.91 million $ 3.66 million
Dec 14, 4 AM $ 0.0126
-0.15%
$ 22.02 million $ 3.65 million
Dec 14, 3 AM $ 0.0126
-0.07%
$ 22.05 million $ 3.68 million
Dec 14, 2 AM $ 0.0126
+0.02%
$ 22.06 million $ 3.72 million
Dec 14, 1 AM $ 0.0126
+0.48%
$ 22.06 million $ 3.75 million
Dec 14, 12 AM $ 0.0125
+0.32%
$ 21.96 million $ 3.77 million
Dec 13, 11 PM $ 0.0125
-0.15%
$ 21.89 million $ 3.74 million
Dec 13, 10 PM $ 0.0125
-0.21%
$ 21.92 million $ 3.74 million
Dec 13, 9 PM $ 0.0125
+0.13%
$ 21.97 million $ 3.73 million
Dec 13, 8 PM $ 0.0125
-0.14%
$ 21.94 million $ 3.73 million
Dec 13, 7 PM $ 0.0125
+0.28%
$ 21.97 million $ 3.84 million
Dec 13, 6 PM $ 0.0125
-0.26%
$ 21.91 million $ 3.92 million
Dec 13, 5 PM $ 0.0125
-0.03%
$ 21.97 million $ 4.08 million
Dec 13, 4 PM $ 0.0125
-0.11%
$ 21.97 million $ 4.28 million
Dec 13, 3 PM $ 0.0125
-0.11%
$ 22 million $ 4.57 million
Dec 13, 2 PM $ 0.0126
-0.22%
$ 22.02 million $ 4.79 million
Dec 13, 1 PM $ 0.0126
-0.06%
$ 22.07 million $ 4.81 million
Dec 13, 12 PM $ 0.0126
-0.01%
$ 22.08 million $ 4.78 million
Dec 13, 11 AM $ 0.0126
-0.52%
$ 22.09 million $ 4.81 million
Dec 13, 10 AM $ 0.0127
+0.56%
$ 22.2 million $ 4.75 million
Dec 13, 9 AM $ 0.0126
+0.01%
$ 22.08 million $ 4.75 million
Dec 13, 8 AM $ 0.0126
-0.21%
$ 22.07 million $ 4.84 million
Dec 13, 7 AM $ 0.0126
-0.03%
$ 22.12 million $ 4.89 million
Dec 13, 6 AM $ 0.0126
+0.12%
$ 22 million $ 4.93 million
Dec 13, 5 AM $ 0.0126
-0.43%
$ 21.97 million $ 5.03 million
Dec 13, 4 AM $ 0.0127
-0.40%
$ 22.06 million $ 5.1 million
Dec 13, 3 AM $ 0.0127
-0.16%
$ 22.15 million $ 5.13 million
Dec 13, 2 AM $ 0.0127
+0.51%
$ 22.18 million $ 5.14 million
Dec 13, 1 AM $ 0.0127
+0.40%
$ 22.07 million $ 5.17 million
Dec 13, 12 AM $ 0.0126
+0.16%
$ 21.98 million $ 5.19 million
Dec 12, 11 PM $ 0.0126
-0.47%
$ 21.94 million $ 5.21 million
Dec 12, 10 PM $ 0.0126
+0.34%
$ 22.04 million $ 5.3 million
Dec 12, 9 PM $ 0.0126
-0.12%
$ 21.97 million $ 5.45 million
Dec 12, 8 PM $ 0.0126
+0.52%
$ 21.99 million $ 5.69 million
Dec 12, 7 PM $ 0.0126
-1.50%
$ 21.88 million $ 5.71 million
Dec 12, 6 PM $ 0.0127
+0.68%
$ 22.21 million $ 5.77 million
Dec 12, 5 PM $ 0.0127
-0.34%
$ 22.07 million $ 5.77 million