AITECH Historical Data

AITECH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.00591
-0.02%
$11.61 million $2.08 million
Mar 10, 10 PM $0.00591
+0.10%
$11.6 million $2.08 million
Mar 10, 9 PM $0.0059
+0.05%
$11.59 million $2.09 million
Mar 10, 8 PM $0.0059
-0.26%
$11.59 million $2.09 million
Mar 10, 7 PM $0.00591
-0.02%
$11.62 million $2.09 million
Mar 10, 6 PM $0.00591
-1.49%
$11.62 million $2.07 million
Mar 10, 5 PM $0.006
+0.31%
$11.79 million $2.06 million
Mar 10, 4 PM $0.00598
+1.71%
$11.76 million $2.04 million
Mar 10, 3 PM $0.00588
+0.39%
$11.56 million $1.99 million
Mar 10, 2 PM $0.00586
-1.25%
$11.51 million $2.01 million
Mar 10, 1 PM $0.00593
+0.20%
$11.66 million $2.07 million
Mar 10, 12 PM $0.00592
-0.96%
$11.64 million $2.15 million
Mar 10, 11 AM $0.00598
-0.15%
$11.75 million $2.16 million
Mar 10, 10 AM $0.00599
+2.85%
$11.77 million $2.15 million
Mar 10, 9 AM $0.00582
+0.09%
$11.44 million $2.1 million
Mar 10, 8 AM $0.00582
+0.47%
$11.43 million $2.1 million
Mar 10, 7 AM $0.00579
+0.06%
$11.38 million $2.08 million
Mar 10, 6 AM $0.00579
+0.35%
$11.37 million $2.05 million
Mar 10, 5 AM $0.00577
+0.97%
$11.33 million $2.03 million
Mar 10, 4 AM $0.00571
+0.30%
$11.22 million $2.03 million
Mar 10, 3 AM $0.00569
+0.22%
$11.19 million $2.02 million
Mar 10, 2 AM $0.00568
+0.26%
$11.17 million $2.06 million
Mar 10, 1 AM $0.00567
-0.03%
$11.14 million $2.03 million
Mar 10, 12 AM $0.00567
+0.03%
$11.14 million $2.06 million
Mar 9, 11 PM $0.00567
-0.22%
$11.15 million $2.07 million
Mar 9, 10 PM $0.00568
-1.60%
$11.17 million $2.07 million
Mar 9, 9 PM $0.00577
+0.52%
$11.35 million $2.1 million
Mar 9, 8 PM $0.00574
-0.09%
$11.3 million $2.1 million
Mar 9, 7 PM $0.00575
-0.95%
$11.31 million $2.11 million
Mar 9, 6 PM $0.0058
+0.43%
$11.41 million $2.08 million
Mar 9, 5 PM $0.00578
+0.40%
$11.37 million $2.05 million
Mar 9, 4 PM $0.00576
-0.17%
$11.32 million $2.03 million
Mar 9, 3 PM $0.00577
-0.78%
$11.34 million $2 million
Mar 9, 2 PM $0.00581
-3.43%
$11.43 million $1.96 million
Mar 9, 1 PM $0.00602
+6.10%
$11.84 million $1.44 million
Mar 9, 12 PM $0.00567
-0.35%
$11.16 million $1.77 million
Mar 9, 11 AM $0.00569
-0.09%
$11.19 million $1.76 million
Mar 9, 10 AM $0.0057
-0.31%
$11.2 million $1.75 million
Mar 9, 9 AM $0.00571
-0.80%
$11.24 million $1.75 million
Mar 9, 8 AM $0.00576
+0.64%
$11.33 million $1.76 million
Mar 9, 7 AM $0.00572
+0.06%
$11.26 million $1.76 million
Mar 9, 6 AM $0.00572
+0.06%
$11.25 million $1.76 million
Mar 9, 5 AM $0.00572
+0.07%
$11.24 million $1.75 million
Mar 9, 4 AM $0.00571
+0.18%
$11.24 million $1.74 million
Mar 9, 3 AM $0.0057
-0.64%
$11.22 million $1.76 million
Mar 9, 2 AM $0.00574
-0.22%
$11.29 million $1.74 million
Mar 9, 1 AM $0.00575
-0.16%
$11.31 million $1.72 million
Mar 9, 12 AM $0.00576
+0.32%
$11.33 million $1.67 million
Mar 8, 11 PM $0.00574
+0.40%
$11.3 million $1.65 million
Mar 8, 10 PM $0.00572
-0.36%
$11.25 million $1.64 million