AITECH Historical Data

AITECH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0127
+0.68%
$ 22.21 million $ 5.77 million
Dec 12, 5 PM $ 0.0127
-0.34%
$ 22.07 million $ 5.77 million
Dec 12, 4 PM $ 0.0127
-1.25%
$ 22.14 million $ 5.67 million
Dec 12, 3 PM $ 0.0129
-2.24%
$ 22.42 million $ 5.52 million
Dec 12, 2 PM $ 0.0132
-0.14%
$ 22.94 million $ 5.42 million
Dec 12, 1 PM $ 0.0132
+0.03%
$ 22.97 million $ 5.45 million
Dec 12, 12 PM $ 0.0132
-0.07%
$ 22.96 million $ 5.48 million
Dec 12, 11 AM $ 0.0132
+0.00%
$ 22.98 million $ 5.39 million
Dec 12, 10 AM $ 0.0132
-0.02%
$ 22.98 million $ 5.36 million
Dec 12, 9 AM $ 0.0132
+0.05%
$ 22.98 million $ 5.31 million
Dec 12, 8 AM $ 0.0132
-0.71%
$ 22.98 million $ 5.28 million
Dec 12, 7 AM $ 0.0133
-0.09%
$ 23.14 million $ 5.26 million
Dec 12, 6 AM $ 0.0133
+1.27%
$ 23.16 million $ 5.26 million
Dec 12, 5 AM $ 0.0131
-0.54%
$ 22.87 million $ 5.21 million
Dec 12, 4 AM $ 0.0132
-0.29%
$ 22.99 million $ 5.19 million
Dec 12, 3 AM $ 0.0132
+0.25%
$ 23.06 million $ 5.3 million
Dec 12, 2 AM $ 0.0132
+0.37%
$ 23 million $ 5.42 million
Dec 12, 1 AM $ 0.0131
+0.28%
$ 22.91 million $ 5.57 million
Dec 12, 12 AM $ 0.0131
+0.17%
$ 22.86 million $ 5.68 million
Dec 11, 11 PM $ 0.0131
-0.20%
$ 22.82 million $ 5.8 million
Dec 11, 10 PM $ 0.0131
-0.01%
$ 22.85 million $ 5.77 million
Dec 11, 9 PM $ 0.0131
+0.75%
$ 22.86 million $ 5.72 million
Dec 11, 8 PM $ 0.013
+0.02%
$ 22.69 million $ 5.65 million
Dec 11, 7 PM $ 0.013
-0.08%
$ 22.69 million $ 5.88 million
Dec 11, 6 PM $ 0.013
-0.33%
$ 22.7 million $ 6.12 million
Dec 11, 5 PM $ 0.0131
-0.57%
$ 22.78 million $ 6.25 million
Dec 11, 4 PM $ 0.0131
+0.31%
$ 22.91 million $ 6.25 million
Dec 11, 3 PM $ 0.0131
+0.01%
$ 22.84 million $ 6.23 million
Dec 11, 2 PM $ 0.0131
-0.41%
$ 22.83 million $ 6.26 million
Dec 11, 1 PM $ 0.0132
-0.16%
$ 22.93 million $ 6.31 million
Dec 11, 12 PM $ 0.0132
+0.37%
$ 22.93 million $ 6.31 million
Dec 11, 11 AM $ 0.0131
-0.12%
$ 22.88 million $ 6.38 million
Dec 11, 10 AM $ 0.0131
+0.17%
$ 22.91 million $ 6.5 million
Dec 11, 9 AM $ 0.0131
+0.05%
$ 22.87 million $ 6.63 million
Dec 11, 8 AM $ 0.0131
+0.21%
$ 22.85 million $ 6.66 million
Dec 11, 7 AM $ 0.0131
-0.88%
$ 22.81 million $ 6.66 million
Dec 11, 6 AM $ 0.0132
-0.95%
$ 23.07 million $ 6.67 million
Dec 11, 5 AM $ 0.0133
-0.45%
$ 23.29 million $ 6.65 million
Dec 11, 4 AM $ 0.0134
+0.30%
$ 23.4 million $ 6.66 million
Dec 11, 3 AM $ 0.0133
-0.31%
$ 23.33 million $ 6.53 million
Dec 11, 2 AM $ 0.0134
-1.15%
$ 23.4 million $ 6.43 million
Dec 11, 1 AM $ 0.0135
-1.03%
$ 23.67 million $ 6.25 million
Dec 11, 12 AM $ 0.0137
-1.10%
$ 23.92 million $ 6.19 million
Dec 10, 11 PM $ 0.0138
-0.10%
$ 24.18 million $ 6.16 million
Dec 10, 10 PM $ 0.0138
-0.01%
$ 24.21 million $ 6.19 million
Dec 10, 9 PM $ 0.0138
-0.47%
$ 24.21 million $ 6.21 million
Dec 10, 8 PM $ 0.0139
+0.84%
$ 24.32 million $ 6.21 million
Dec 10, 7 PM $ 0.0138
-1.38%
$ 24.11 million $ 6.09 million
Dec 10, 6 PM $ 0.014
+3.14%
$ 24.42 million $ 5.87 million
Dec 10, 5 PM $ 0.0136
-0.80%
$ 23.69 million $ 5.74 million