AITECH Historical Data

AITECH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00589
+0.54%
$ 11.73 million $ 3.09 million
Feb 14, 4 PM $ 0.00586
-0.42%
$ 11.67 million $ 3.08 million
Feb 14, 3 PM $ 0.00588
+1.53%
$ 11.72 million $ 3.04 million
Feb 14, 2 PM $ 0.00579
+0.33%
$ 11.55 million $ 3.07 million
Feb 14, 1 PM $ 0.00577
-0.86%
$ 11.41 million $ 3.03 million
Feb 14, 12 PM $ 0.00582
-1.81%
$ 11.61 million $ 2.97 million
Feb 14, 11 AM $ 0.00593
+0.04%
$ 11.82 million $ 2.9 million
Feb 14, 10 AM $ 0.00593
+0.35%
$ 11.81 million $ 2.84 million
Feb 14, 9 AM $ 0.00591
+0.61%
$ 11.77 million $ 2.8 million
Feb 14, 8 AM $ 0.00587
+0.99%
$ 11.7 million $ 2.76 million
Feb 14, 7 AM $ 0.00582
+0.55%
$ 11.59 million $ 2.7 million
Feb 14, 6 AM $ 0.00579
+0.38%
$ 11.53 million $ 2.66 million
Feb 14, 5 AM $ 0.00576
-0.38%
$ 11.49 million $ 2.63 million
Feb 14, 4 AM $ 0.00579
-1.08%
$ 11.53 million $ 2.58 million
Feb 14, 3 AM $ 0.00585
-0.69%
$ 11.66 million $ 2.54 million
Feb 14, 2 AM $ 0.00589
+0.24%
$ 11.74 million $ 2.51 million
Feb 14, 1 AM $ 0.00588
+0.20%
$ 11.71 million $ 2.45 million
Feb 14, 12 AM $ 0.00586
-0.10%
$ 11.69 million $ 2.4 million
Feb 13, 11 PM $ 0.00587
-0.83%
$ 11.7 million $ 2.35 million
Feb 13, 10 PM $ 0.00592
-0.04%
$ 11.81 million $ 2.3 million
Feb 13, 9 PM $ 0.00592
+1.39%
$ 11.8 million $ 2.22 million
Feb 13, 8 PM $ 0.00584
+0.15%
$ 11.64 million $ 2.14 million
Feb 13, 7 PM $ 0.00583
+0.76%
$ 11.62 million $ 2.1 million
Feb 13, 6 PM $ 0.00579
-0.01%
$ 11.53 million $ 2.09 million
Feb 13, 5 PM $ 0.00579
-0.04%
$ 11.53 million $ 2.07 million
Feb 13, 4 PM $ 0.00579
+1.57%
$ 11.53 million $ 2.04 million
Feb 13, 3 PM $ 0.00569
+2.65%
$ 11.35 million $ 2.04 million
Feb 13, 2 PM $ 0.00555
+0.13%
$ 11.06 million $ 1.96 million
Feb 13, 1 PM $ 0.00554
+0.35%
$ 11.04 million $ 1.93 million
Feb 13, 12 PM $ 0.00552
-0.23%
$ 11 million $ 1.89 million
Feb 13, 11 AM $ 0.00553
+0.05%
$ 11.03 million $ 1.89 million
Feb 13, 10 AM $ 0.00553
+0.07%
$ 11.03 million $ 1.91 million
Feb 13, 9 AM $ 0.00553
+0.18%
$ 11.02 million $ 1.91 million
Feb 13, 8 AM $ 0.00552
+0.36%
$ 11 million $ 1.92 million
Feb 13, 7 AM $ 0.0055
-0.06%
$ 10.96 million $ 1.92 million
Feb 13, 6 AM $ 0.00551
-0.02%
$ 10.98 million $ 1.91 million
Feb 13, 5 AM $ 0.00551
+0.23%
$ 10.98 million $ 1.91 million
Feb 13, 4 AM $ 0.0055
-0.37%
$ 10.95 million $ 1.91 million
Feb 13, 3 AM $ 0.00552
-0.46%
$ 11 million $ 1.91 million
Feb 13, 2 AM $ 0.00554
-0.68%
$ 11.06 million $ 1.93 million
Feb 13, 1 AM $ 0.00558
-0.44%
$ 11.12 million $ 1.93 million
Feb 13, 12 AM $ 0.00561
-0.54%
$ 11.17 million $ 1.92 million
Feb 12, 11 PM $ 0.00564
-0.54%
$ 11.23 million $ 1.91 million
Feb 12, 10 PM $ 0.00566
-0.52%
$ 11.29 million $ 1.91 million
Feb 12, 9 PM $ 0.00569
+0.47%
$ 11.35 million $ 1.91 million
Feb 12, 8 PM $ 0.00567
-0.67%
$ 11.29 million $ 1.92 million
Feb 12, 7 PM $ 0.0057
+0.21%
$ 11.37 million $ 1.89 million
Feb 12, 6 PM $ 0.00569
-0.36%
$ 11.35 million $ 1.86 million
Feb 12, 5 PM $ 0.00571
+0.00%
$ 11.38 million $ 1.82 million
Feb 12, 4 PM $ 0.00571
-1.27%
$ 11.39 million $ 1.79 million