AITECH Historical Data

AITECH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0129
-0.10%
$ 22.3 million $ 5.34 million
Dec 8, 4 PM $ 0.0129
-0.40%
$ 22.3 million $ 5.48 million
Dec 8, 3 PM $ 0.0129
-0.52%
$ 22.41 million $ 5.4 million
Dec 8, 2 PM $ 0.013
+0.01%
$ 22.53 million $ 5.3 million
Dec 8, 1 PM $ 0.013
+0.06%
$ 22.53 million $ 5.26 million
Dec 8, 12 PM $ 0.013
-0.07%
$ 22.51 million $ 5.21 million
Dec 8, 11 AM $ 0.013
+0.31%
$ 22.53 million $ 5.18 million
Dec 8, 10 AM $ 0.0129
+1.16%
$ 22.45 million $ 5.15 million
Dec 8, 9 AM $ 0.0128
-0.75%
$ 22.2 million $ 5.08 million
Dec 8, 8 AM $ 0.0129
-0.32%
$ 22.37 million $ 5 million
Dec 8, 7 AM $ 0.0129
+0.14%
$ 22.44 million $ 4.93 million
Dec 8, 6 AM $ 0.0129
+0.95%
$ 22.43 million $ 4.85 million
Dec 8, 5 AM $ 0.0128
-0.97%
$ 22.19 million $ 4.77 million
Dec 8, 4 AM $ 0.0129
+0.12%
$ 22.41 million $ 4.72 million
Dec 8, 3 AM $ 0.0129
+0.00%
$ 22.38 million $ 4.72 million
Dec 8, 2 AM $ 0.0129
-0.19%
$ 22.39 million $ 4.63 million
Dec 8, 1 AM $ 0.0129
+0.55%
$ 22.42 million $ 4.55 million
Dec 8, 12 AM $ 0.0129
+0.04%
$ 22.3 million $ 4.42 million
Dec 7, 11 PM $ 0.0129
+0.31%
$ 22.29 million $ 4.33 million
Dec 7, 10 PM $ 0.0128
-0.28%
$ 22.23 million $ 4.21 million
Dec 7, 9 PM $ 0.0129
-1.25%
$ 22.44 million $ 3.94 million
Dec 7, 8 PM $ 0.013
-0.17%
$ 22.58 million $ 3.81 million
Dec 7, 7 PM $ 0.013
-0.01%
$ 22.61 million $ 3.77 million
Dec 7, 6 PM $ 0.013
+0.46%
$ 22.62 million $ 3.77 million
Dec 7, 5 PM $ 0.013
+1.27%
$ 22.53 million $ 3.58 million
Dec 7, 4 PM $ 0.0128
+1.29%
$ 22.23 million $ 3.44 million
Dec 7, 3 PM $ 0.0127
-0.20%
$ 21.95 million $ 3.4 million
Dec 7, 2 PM $ 0.0127
-0.62%
$ 21.99 million $ 3.33 million
Dec 7, 1 PM $ 0.0128
+0.27%
$ 22.13 million $ 3.3 million
Dec 7, 12 PM $ 0.0127
-0.53%
$ 22.07 million $ 3.31 million
Dec 7, 11 AM $ 0.0128
-0.32%
$ 22.18 million $ 3.32 million
Dec 7, 10 AM $ 0.0128
-0.76%
$ 22.25 million $ 3.37 million
Dec 7, 9 AM $ 0.0129
+0.15%
$ 22.42 million $ 3.37 million
Dec 7, 8 AM $ 0.0129
-1.05%
$ 22.39 million $ 3.38 million
Dec 7, 7 AM $ 0.0131
-0.06%
$ 22.63 million $ 3.45 million
Dec 7, 6 AM $ 0.0131
+0.01%
$ 22.65 million $ 3.48 million
Dec 7, 5 AM $ 0.0131
-0.08%
$ 22.65 million $ 3.5 million
Dec 7, 4 AM $ 0.0131
-0.16%
$ 22.67 million $ 3.5 million
Dec 7, 3 AM $ 0.0131
-0.11%
$ 22.71 million $ 3.49 million
Dec 7, 2 AM $ 0.0131
-0.28%
$ 22.73 million $ 3.62 million
Dec 7, 1 AM $ 0.0131
+0.59%
$ 22.79 million $ 3.6 million
Dec 7, 12 AM $ 0.0131
-0.03%
$ 22.67 million $ 3.64 million
Dec 6, 11 PM $ 0.0131
+0.31%
$ 22.67 million $ 3.67 million
Dec 6, 10 PM $ 0.013
+0.18%
$ 22.6 million $ 3.78 million
Dec 6, 9 PM $ 0.013
-0.10%
$ 22.56 million $ 3.9 million
Dec 6, 8 PM $ 0.013
+0.01%
$ 22.58 million $ 4 million
Dec 6, 7 PM $ 0.013
-0.21%
$ 22.58 million $ 4.17 million
Dec 6, 6 PM $ 0.013
+0.01%
$ 22.62 million $ 4.31 million
Dec 6, 5 PM $ 0.013
+0.60%
$ 22.62 million $ 4.41 million
Dec 6, 4 PM $ 0.013
+0.03%
$ 22.49 million $ 4.56 million