AITECH Historical Data

AITECH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.00618
+0.64%
$12.19 million $2.5 million
Mar 4, 4 PM $0.00622
-1.41%
$-- $2.5 million
Mar 4, 1 PM $0.006
+0.51%
$11.84 million $2.49 million
Mar 4, 12 PM $0.00597
-1.81%
$11.78 million $2.48 million
Mar 4, 11 AM $0.00608
-0.66%
$11.99 million $2.5 million
Mar 4, 9 AM $0.00615
+0.36%
$12.13 million $2.46 million
Mar 4, 8 AM $0.00613
+2.26%
$12.09 million $2.42 million
Mar 4, 7 AM $0.00599
+0.31%
$11.82 million $2.35 million
Mar 4, 6 AM $0.00597
+0.76%
$11.78 million $2.35 million
Mar 4, 5 AM $0.00593
+0.86%
$11.69 million $2.35 million
Mar 4, 4 AM $0.00588
-0.47%
$11.59 million $2.37 million
Mar 4, 3 AM $0.00591
-0.23%
$11.65 million $2.37 million
Mar 4, 2 AM $0.00592
-0.54%
$11.67 million $2.41 million
Mar 4, 1 AM $0.00595
-0.16%
$11.74 million $2.42 million
Mar 4, 12 AM $0.00596
+0.17%
$11.76 million $2.42 million
Mar 3, 11 PM $0.00595
+0.53%
$11.74 million $2.43 million
Mar 3, 10 PM $0.00592
+0.83%
$11.68 million $2.44 million
Mar 3, 9 PM $0.00587
-0.30%
$11.58 million $2.44 million
Mar 3, 8 PM $0.00589
+1.16%
$11.62 million $2.45 million
Mar 3, 7 PM $0.00582
+1.00%
$11.48 million $2.46 million
Mar 3, 6 PM $0.00576
+0.00%
$11.37 million $2.45 million
Mar 3, 5 PM $0.00576
+0.13%
$11.37 million $2.44 million
Mar 3, 4 PM $0.00576
-0.61%
$11.35 million $2.44 million
Mar 3, 3 PM $0.00579
-2.59%
$11.42 million $2.43 million
Mar 3, 2 PM $0.00595
+8.18%
$11.73 million $2.43 million
Mar 3, 1 PM $0.0055
-1.16%
$10.84 million $2.45 million
Mar 3, 12 PM $0.00556
+2.43%
$10.97 million $2.46 million
Mar 3, 11 AM $0.00543
+0.35%
$10.71 million $2.4 million
Mar 3, 10 AM $0.00541
+0.71%
$10.67 million $2.4 million
Mar 3, 9 AM $0.00537
+0.16%
$10.59 million $2.37 million
Mar 3, 8 AM $0.00537
-0.15%
$10.59 million $2.38 million
Mar 3, 7 AM $0.00538
-0.09%
$10.61 million $2.37 million
Mar 3, 6 AM $0.00538
+0.32%
$10.62 million $2.37 million
Mar 3, 5 AM $0.00536
-0.67%
$10.58 million $2.37 million
Mar 3, 4 AM $0.0054
+0.06%
$10.65 million $2.37 million
Mar 3, 3 AM $0.0054
-0.16%
$10.65 million $2.37 million
Mar 3, 2 AM $0.00541
+0.85%
$10.66 million $2.4 million
Mar 3, 1 AM $0.00536
+0.29%
$10.57 million $2.39 million
Mar 3, 12 AM $0.00535
-0.66%
$10.54 million $2.39 million
Mar 2, 11 PM $0.00538
-0.13%
$10.61 million $2.39 million
Mar 2, 10 PM $0.00539
+0.18%
$10.63 million $2.39 million
Mar 2, 9 PM $0.00538
-0.21%
$10.61 million $2.41 million
Mar 2, 8 PM $0.00539
+0.15%
$10.63 million $2.41 million
Mar 2, 7 PM $0.00538
-0.30%
$10.61 million $2.41 million
Mar 2, 6 PM $0.0054
+1.17%
$10.65 million $2.4 million
Mar 2, 5 PM $0.00534
-0.07%
$10.53 million $2.38 million
Mar 2, 4 PM $0.00534
-0.63%
$10.53 million $2.39 million
Mar 2, 3 PM $0.00538
+1.64%
$10.6 million $2.35 million
Mar 2, 2 PM $0.00529
+1.46%
$10.43 million $2.22 million
Mar 2, 1 PM $0.00521
-0.23%
$10.28 million $2.13 million