AITECH Historical Data

AITECH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00627
-0.64%
$ 12.5 million $ 2.24 million
Feb 10, 1 PM $ 0.00631
-0.97%
$ 12.59 million $ 2.27 million
Feb 10, 12 PM $ 0.00638
-0.10%
$ 12.71 million $ 2.28 million
Feb 10, 11 AM $ 0.00638
+0.26%
$ 12.72 million $ 2.3 million
Feb 10, 10 AM $ 0.00637
+0.14%
$ 12.69 million $ 2.3 million
Feb 10, 9 AM $ 0.00636
+1.34%
$ 12.67 million $ 2.31 million
Feb 10, 8 AM $ 0.00627
-3.86%
$ 12.51 million $ 2.29 million
Feb 10, 7 AM $ 0.00652
+4.20%
$ 12.99 million $ 2.08 million
Feb 10, 6 AM $ 0.00626
-1.00%
$ 12.47 million $ 2 million
Feb 10, 5 AM $ 0.00632
+0.09%
$ 12.59 million $ 2.17 million
Feb 10, 4 AM $ 0.00631
+0.67%
$ 12.58 million $ 2.17 million
Feb 10, 3 AM $ 0.00627
-2.21%
$ 12.5 million $ 2.16 million
Feb 10, 2 AM $ 0.00641
+0.13%
$ 12.78 million $ 2.01 million
Feb 10, 1 AM $ 0.0064
+0.53%
$ 12.76 million $ 2.16 million
Feb 10, 12 AM $ 0.00637
-0.36%
$ 12.69 million $ 2.17 million
Feb 9, 11 PM $ 0.00639
-0.24%
$ 10.73 million $ 2.02 million
Feb 9, 10 PM $ 0.00641
+1.23%
$ 10.76 million $ 2.02 million
Feb 9, 9 PM $ 0.00633
+0.19%
$ 10.63 million $ 2.17 million
Feb 9, 8 PM $ 0.00631
+0.33%
$ 10.6 million $ 2.13 million
Feb 9, 7 PM $ 0.00629
+0.50%
$ 10.57 million $ 2.11 million
Feb 9, 6 PM $ 0.00626
+0.26%
$ 10.52 million $ 2.09 million
Feb 9, 5 PM $ 0.00625
+0.69%
$ 10.49 million $ 2.06 million
Feb 9, 4 PM $ 0.0062
+0.26%
$ 10.42 million $ 2.01 million
Feb 9, 3 PM $ 0.00619
+1.23%
$ 10.39 million $ 1.97 million
Feb 9, 2 PM $ 0.00611
-0.20%
$ 10.26 million $ 1.91 million
Feb 9, 1 PM $ 0.00612
-0.46%
$ 10.28 million $ 1.85 million
Feb 9, 12 PM $ 0.00615
+0.12%
$ 10.33 million $ 1.83 million
Feb 9, 11 AM $ 0.00615
+1.14%
$ 10.32 million $ 1.82 million
Feb 9, 10 AM $ 0.00608
-0.97%
$ 10.2 million $ 1.8 million
Feb 9, 9 AM $ 0.00614
-0.68%
$ 10.3 million $ 1.79 million
Feb 9, 8 AM $ 0.00618
-2.09%
$ 10.37 million $ 1.79 million
Feb 9, 7 AM $ 0.00631
-0.79%
$ 10.6 million $ 1.78 million
Feb 9, 6 AM $ 0.00636
+5.75%
$ 10.67 million $ 1.75 million
Feb 9, 5 AM $ 0.00601
-0.08%
$ 10.09 million $ 1.53 million
Feb 9, 4 AM $ 0.00602
-0.15%
$ 10.1 million $ 1.51 million
Feb 9, 3 AM $ 0.00603
+0.53%
$ 10.12 million $ 1.51 million
Feb 9, 2 AM $ 0.006
+0.02%
$ 10.07 million $ 1.5 million
Feb 9, 1 AM $ 0.006
-0.83%
$ 10.07 million $ 1.49 million
Feb 9, 12 AM $ 0.00605
+0.07%
$ 10.15 million $ 1.48 million
Feb 8, 11 PM $ 0.00604
+0.21%
$ 10.14 million $ 1.47 million
Feb 8, 10 PM $ 0.00603
+0.48%
$ 10.11 million $ 1.46 million
Feb 8, 9 PM $ 0.006
-0.16%
$ 10.07 million $ 1.46 million
Feb 8, 8 PM $ 0.00601
-0.59%
$ 10.09 million $ 1.47 million
Feb 8, 7 PM $ 0.00605
+0.19%
$ 10.15 million $ 1.48 million
Feb 8, 6 PM $ 0.00604
+0.31%
$ 10.13 million $ 1.47 million
Feb 8, 5 PM $ 0.00602
+0.33%
$ 10.11 million $ 1.47 million
Feb 8, 4 PM $ 0.006
-0.43%
$ 10.08 million $ 1.47 million
Feb 8, 3 PM $ 0.00603
+0.37%
$ 10.12 million $ 1.47 million
Feb 8, 2 PM $ 0.006
-0.28%
$ 10.08 million $ 1.47 million
Feb 8, 1 PM $ 0.00602
+0.03%
$ 10.11 million $ 1.47 million