AITECH Historical Data

AITECH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00602
-0.47%
$ 10.11 million $ 1.48 million
Feb 8, 11 AM $ 0.00605
+0.14%
$ 10.15 million $ 1.49 million
Feb 8, 10 AM $ 0.00604
+0.70%
$ 10.14 million $ 1.49 million
Feb 8, 9 AM $ 0.006
-0.10%
$ 10.07 million $ 1.5 million
Feb 8, 8 AM $ 0.006
+0.10%
$ 10.08 million $ 1.48 million
Feb 8, 7 AM $ 0.006
-0.06%
$ 10.07 million $ 1.5 million
Feb 8, 6 AM $ 0.006
+0.00%
$ 10.08 million $ 1.52 million
Feb 8, 5 AM $ 0.006
+0.03%
$ 10.08 million $ 1.52 million
Feb 8, 4 AM $ 0.006
-0.23%
$ 10.07 million $ 1.53 million
Feb 8, 3 AM $ 0.00601
-0.28%
$ 10.1 million $ 1.54 million
Feb 8, 2 AM $ 0.00603
-1.03%
$ 10.13 million $ 1.61 million
Feb 8, 1 AM $ 0.00609
-0.25%
$ 10.23 million $ 1.62 million
Feb 8, 12 AM $ 0.00611
-0.10%
$ 10.26 million $ 1.61 million
Feb 7, 11 PM $ 0.00611
+0.68%
$ 10.27 million $ 1.6 million
Feb 7, 10 PM $ 0.00607
+0.20%
$ 10.2 million $ 1.59 million
Feb 7, 9 PM $ 0.00606
-0.96%
$ 10.18 million $ 1.59 million
Feb 7, 8 PM $ 0.00612
+0.18%
$ 10.28 million $ 1.57 million
Feb 7, 7 PM $ 0.00611
-1.22%
$ 10.26 million $ 1.54 million
Feb 7, 6 PM $ 0.00618
+0.39%
$ 10.38 million $ 1.54 million
Feb 7, 5 PM $ 0.00616
-0.34%
$ 10.37 million $ 1.56 million
Feb 7, 4 PM $ 0.00618
+0.35%
$ 10.38 million $ 1.57 million
Feb 7, 3 PM $ 0.00616
-0.36%
$ 10.34 million $ 1.56 million
Feb 7, 2 PM $ 0.00618
+0.29%
$ 10.38 million $ 1.56 million
Feb 7, 1 PM $ 0.00616
-1.90%
$ 10.35 million $ 1.55 million
Feb 7, 12 PM $ 0.00628
+2.27%
$ 10.55 million $ 1.54 million
Feb 7, 11 AM $ 0.00614
-0.03%
$ 10.32 million $ 1.52 million
Feb 7, 10 AM $ 0.00615
-1.46%
$ 10.32 million $ 1.51 million
Feb 7, 9 AM $ 0.00624
-0.04%
$ 10.47 million $ 1.5 million
Feb 7, 8 AM $ 0.00624
-0.68%
$ 10.48 million $ 1.5 million
Feb 7, 7 AM $ 0.00628
-2.37%
$ 10.55 million $ 1.47 million
Feb 7, 6 AM $ 0.00644
-0.19%
$ 10.82 million $ 1.43 million
Feb 7, 5 AM $ 0.00645
-0.24%
$ 10.83 million $ 1.41 million
Feb 7, 4 AM $ 0.00646
+0.50%
$ 10.86 million $ 1.38 million
Feb 7, 3 AM $ 0.00643
-0.03%
$ 10.8 million $ 1.36 million
Feb 7, 2 AM $ 0.00643
-0.15%
$ 10.8 million $ 1.35 million
Feb 7, 1 AM $ 0.00644
-0.22%
$ 10.82 million $ 1.33 million
Feb 7, 12 AM $ 0.00646
-0.01%
$ 10.84 million $ 1.31 million
Feb 6, 11 PM $ 0.00646
-1.02%
$ 10.85 million $ 1.3 million
Feb 6, 10 PM $ 0.00653
+1.70%
$ 10.96 million $ 1.29 million
Feb 6, 9 PM $ 0.00642
-0.24%
$ 10.78 million $ 1.28 million
Feb 6, 8 PM $ 0.00643
+1.00%
$ 10.81 million $ 1.3 million
Feb 6, 7 PM $ 0.00637
-0.87%
$ 10.7 million $ 1.31 million
Feb 6, 6 PM $ 0.00642
+2.45%
$ 10.79 million $ 1.31 million
Feb 6, 5 PM $ 0.00627
+4.28%
$ 10.53 million $ 1.28 million
Feb 6, 4 PM $ 0.00601
+3.10%
$ 10.1 million $ 1.25 million
Feb 6, 3 PM $ 0.00583
-0.19%
$ 9.8 million $ 1.23 million
Feb 6, 2 PM $ 0.00584
+3.33%
$ 9.81 million $ 1.22 million
Feb 6, 1 PM $ 0.00565
+1.39%
$ 9.5 million $ 1.25 million
Feb 6, 12 PM $ 0.00558
+0.29%
$ 9.37 million $ 1.25 million
Feb 6, 11 AM $ 0.00556
-1.58%
$ 9.34 million $ 1.26 million