AITECH Historical Data

AITECH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0135
+6.08%
$ 23.44 million $ 36.96 million
Dec 2, 3 PM $ 0.0127
+1.39%
$ 22.08 million $ 36.89 million
Dec 2, 2 PM $ 0.0126
-0.06%
$ 21.78 million $ 36.81 million
Dec 2, 1 PM $ 0.0126
-0.40%
$ 21.79 million $ 36.77 million
Dec 2, 12 PM $ 0.0126
-0.27%
$ 21.88 million $ 36.47 million
Dec 2, 11 AM $ 0.0127
+0.33%
$ 21.94 million $ 36.57 million
Dec 2, 10 AM $ 0.0126
+0.52%
$ 21.87 million $ 36.54 million
Dec 2, 9 AM $ 0.0126
+0.11%
$ 21.75 million $ 36.54 million
Dec 2, 8 AM $ 0.0125
-0.19%
$ 21.73 million $ 36.6 million
Dec 2, 7 AM $ 0.0126
-0.21%
$ 21.75 million $ 36.6 million
Dec 2, 6 AM $ 0.0126
+1.49%
$ 21.8 million $ 36.79 million
Dec 2, 5 AM $ 0.0124
-0.03%
$ 21.48 million $ 36.95 million
Dec 2, 4 AM $ 0.0124
-0.43%
$ 21.5 million $ 37.13 million
Dec 2, 3 AM $ 0.0125
-0.08%
$ 21.58 million $ 37.18 million
Dec 2, 2 AM $ 0.0125
+0.48%
$ 21.6 million $ 37.33 million
Dec 2, 1 AM $ 0.0124
+0.29%
$ 21.5 million $ 37.49 million
Dec 2, 12 AM $ 0.0124
+0.14%
$ 21.43 million $ 37.63 million
Dec 1, 11 PM $ 0.0124
+0.19%
$ 21.41 million $ 37.67 million
Dec 1, 10 PM $ 0.0123
+1.20%
$ 21.37 million $ 37.59 million
Dec 1, 9 PM $ 0.0122
+0.21%
$ 21.11 million $ 37.39 million
Dec 1, 8 PM $ 0.0122
+0.35%
$ 21.07 million $ 37.05 million
Dec 1, 7 PM $ 0.0121
+0.05%
$ 20.99 million $ 37 million
Dec 1, 6 PM $ 0.0121
+0.72%
$ 21.01 million $ 36.8 million
Dec 1, 5 PM $ 0.012
+0.02%
$ 20.83 million $ 36.56 million
Dec 1, 4 PM $ 0.012
-0.64%
$ 20.83 million $ 36.47 million
Dec 1, 3 PM $ 0.0121
-1.10%
$ 20.96 million $ 36.22 million
Dec 1, 2 PM $ 0.0122
+1.39%
$ 21.19 million $ 35.95 million
Dec 1, 1 PM $ 0.0121
+0.35%
$ 20.9 million $ 35.66 million
Dec 1, 12 PM $ 0.012
+0.13%
$ 20.72 million $ 35.64 million
Dec 1, 11 AM $ 0.012
-1.23%
$ 20.8 million $ 35.49 million
Dec 1, 10 AM $ 0.0122
-0.28%
$ 21.06 million $ 35.72 million
Dec 1, 9 AM $ 0.0122
+0.30%
$ 21.12 million $ 35.64 million
Dec 1, 8 AM $ 0.0122
-0.39%
$ 21.06 million $ 35.52 million
Dec 1, 7 AM $ 0.0122
-0.08%
$ 21.12 million $ 35.43 million
Dec 1, 6 AM $ 0.0122
+0.41%
$ 21.15 million $ 35.14 million
Dec 1, 5 AM $ 0.0122
-0.67%
$ 21.06 million $ 34.87 million
Dec 1, 4 AM $ 0.0123
-0.75%
$ 21.2 million $ 34.67 million
Dec 1, 3 AM $ 0.0124
-0.22%
$ 21.36 million $ 34.37 million
Dec 1, 2 AM $ 0.0124
-0.36%
$ 21.41 million $ 34.15 million
Dec 1, 1 AM $ 0.0124
-1.21%
$ 21.49 million $ 33.89 million
Dec 1, 12 AM $ 0.0126
-3.15%
$ 21.78 million $ 33.86 million
Nov 30, 11 PM $ 0.013
+0.06%
$ 22.46 million $ 33.39 million
Nov 30, 10 PM $ 0.013
+0.14%
$ 22.45 million $ 33.24 million
Nov 30, 9 PM $ 0.013
-0.18%
$ 22.41 million $ 33.23 million
Nov 30, 8 PM $ 0.013
+0.12%
$ 22.46 million $ 33.2 million
Nov 30, 7 PM $ 0.013
-0.02%
$ 22.43 million $ 33.26 million
Nov 30, 6 PM $ 0.013
-0.25%
$ 22.43 million $ 33.3 million
Nov 30, 5 PM $ 0.013
-0.08%
$ 22.49 million $ 33.42 million
Nov 30, 4 PM $ 0.013
+0.09%
$ 22.5 million $ 33.43 million
Nov 30, 3 PM $ 0.013
-0.06%
$ 22.48 million $ 33.43 million