AITECH Historical Data

AITECH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.013
-0.06%
$ 22.48 million $ 33.43 million
Nov 30, 2 PM $ 0.013
+0.59%
$ 22.5 million $ 33.4 million
Nov 30, 1 PM $ 0.0129
+1.45%
$ 22.37 million $ 33.35 million
Nov 30, 12 PM $ 0.0128
+0.23%
$ 22.05 million $ 33.27 million
Nov 30, 11 AM $ 0.0127
+0.19%
$ 22 million $ 33.21 million
Nov 30, 10 AM $ 0.0127
+0.50%
$ 21.95 million $ 33.23 million
Nov 30, 9 AM $ 0.0126
+0.64%
$ 21.85 million $ 33.25 million
Nov 30, 8 AM $ 0.0126
-3.20%
$ 21.71 million $ 33.14 million
Nov 30, 7 AM $ 0.013
-0.04%
$ 22.42 million $ 32.94 million
Nov 30, 6 AM $ 0.013
+0.48%
$ 22.45 million $ 33.02 million
Nov 30, 5 AM $ 0.0129
+0.07%
$ 22.35 million $ 33.1 million
Nov 30, 4 AM $ 0.0129
-0.06%
$ 22.33 million $ 33.19 million
Nov 30, 3 AM $ 0.0129
-0.36%
$ 22.34 million $ 33.23 million
Nov 30, 2 AM $ 0.013
-0.01%
$ 22.42 million $ 33.19 million
Nov 30, 1 AM $ 0.013
+0.37%
$ 22.43 million $ 33.23 million
Nov 30, 12 AM $ 0.0129
+0.08%
$ 22.34 million $ 33.26 million
Nov 29, 11 PM $ 0.0129
-0.36%
$ 22.33 million $ 33.31 million
Nov 29, 10 PM $ 0.013
+0.00%
$ 22.41 million $ 33.4 million
Nov 29, 9 PM $ 0.013
-0.45%
$ 22.41 million $ 33.45 million
Nov 29, 8 PM $ 0.013
-0.80%
$ 22.51 million $ 33.48 million
Nov 29, 7 PM $ 0.0131
+0.03%
$ 22.69 million $ 33.57 million
Nov 29, 6 PM $ 0.0131
+0.23%
$ 22.68 million $ 33.64 million
Nov 29, 5 PM $ 0.0131
-0.21%
$ 22.63 million $ 33.7 million
Nov 29, 4 PM $ 0.0131
+0.09%
$ 22.68 million $ 33.92 million
Nov 29, 3 PM $ 0.0131
-0.11%
$ 22.66 million $ 34.1 million
Nov 29, 2 PM $ 0.0131
-0.18%
$ 22.68 million $ 34.31 million
Nov 29, 1 PM $ 0.0131
-0.32%
$ 22.7 million $ 34.56 million
Nov 29, 12 PM $ 0.0132
-0.04%
$ 22.77 million $ 34.71 million
Nov 29, 11 AM $ 0.0132
-0.52%
$ 22.8 million $ 34.74 million
Nov 29, 10 AM $ 0.0133
-0.26%
$ 22.92 million $ 34.81 million
Nov 29, 9 AM $ 0.0133
-0.34%
$ 22.99 million $ 34.87 million
Nov 29, 8 AM $ 0.0133
+0.04%
$ 23.06 million $ 34.94 million
Nov 29, 7 AM $ 0.0133
-0.29%
$ 23.05 million $ 35.06 million
Nov 29, 6 AM $ 0.0134
-0.10%
$ 23.12 million $ 35.1 million
Nov 29, 5 AM $ 0.0134
-0.02%
$ 23.14 million $ 35.09 million
Nov 29, 4 AM $ 0.0134
-0.10%
$ 23.15 million $ 35.13 million
Nov 29, 3 AM $ 0.0134
-0.03%
$ 23.17 million $ 35.21 million
Nov 29, 2 AM $ 0.0134
-0.35%
$ 23.18 million $ 35.25 million
Nov 29, 1 AM $ 0.0134
+0.03%
$ 23.24 million $ 35.35 million
Nov 29, 12 AM $ 0.0134
+0.18%
$ 23.22 million $ 35.43 million
Nov 28, 11 PM $ 0.0134
-0.10%
$ 23.17 million $ 35.46 million
Nov 28, 10 PM $ 0.0134
+0.10%
$ 23.2 million $ 35.48 million
Nov 28, 9 PM $ 0.0134
-0.03%
$ 23.17 million $ 35.44 million
Nov 28, 8 PM $ 0.0134
+0.31%
$ 23.18 million $ 35.43 million
Nov 28, 7 PM $ 0.0134
-0.34%
$ 23.11 million $ 35.37 million
Nov 28, 6 PM $ 0.0134
-0.61%
$ 23.18 million $ 35.37 million
Nov 28, 5 PM $ 0.0135
-1.60%
$ 23.36 million $ 35.34 million
Nov 28, 4 PM $ 0.0137
-0.91%
$ 23.71 million $ 35.26 million
Nov 28, 3 PM $ 0.0138
-0.18%
$ 23.92 million $ 35.23 million
Nov 28, 2 PM $ 0.0139
-0.13%
$ 23.97 million $ 35.08 million