AITECH Historical Data

AITECH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00565
-1.55%
$ 9.51 million $ 1.27 million
Feb 6, 9 AM $ 0.00574
+3.91%
$ 9.66 million $ 1.24 million
Feb 6, 8 AM $ 0.00553
-0.37%
$ 9.29 million $ 1.25 million
Feb 6, 7 AM $ 0.00555
-0.86%
$ 9.32 million $ 1.25 million
Feb 6, 6 AM $ 0.00559
-0.14%
$ 9.4 million $ 1.27 million
Feb 6, 5 AM $ 0.0056
+0.57%
$ 9.41 million $ 1.29 million
Feb 6, 4 AM $ 0.00557
+1.62%
$ 9.35 million $ 1.32 million
Feb 6, 3 AM $ 0.00548
-0.85%
$ 9.22 million $ 1.34 million
Feb 6, 2 AM $ 0.00553
-0.20%
$ 9.29 million $ 1.49 million
Feb 6, 1 AM $ 0.00554
+1.35%
$ 9.31 million $ 1.49 million
Feb 6, 12 AM $ 0.00547
+0.06%
$ 9.19 million $ 1.49 million
Feb 5, 11 PM $ 0.00546
-0.75%
$ 9.18 million $ 1.48 million
Feb 5, 10 PM $ 0.0055
+2.42%
$ 9.25 million $ 1.47 million
Feb 5, 9 PM $ 0.00537
-1.03%
$ 9.02 million $ 1.45 million
Feb 5, 8 PM $ 0.00543
-3.08%
$ 9.12 million $ 1.43 million
Feb 5, 7 PM $ 0.0056
+1.65%
$ 9.41 million $ 1.42 million
Feb 5, 6 PM $ 0.0055
-2.37%
$ 9.25 million $ 1.41 million
Feb 5, 5 PM $ 0.00564
-0.44%
$ 9.47 million $ 1.4 million
Feb 5, 4 PM $ 0.00566
+1.79%
$ 9.51 million $ 1.41 million
Feb 5, 3 PM $ 0.00556
-2.72%
$ 9.35 million $ 1.4 million
Feb 5, 2 PM $ 0.00572
-2.76%
$ 9.61 million $ 1.4 million
Feb 5, 1 PM $ 0.00588
-1.57%
$ 9.88 million $ 1.37 million
Feb 5, 12 PM $ 0.00597
-1.50%
$ 10.04 million $ 1.35 million
Feb 5, 11 AM $ 0.00607
+0.65%
$ 10.19 million $ 1.33 million
Feb 5, 10 AM $ 0.00603
-1.03%
$ 10.13 million $ 1.31 million
Feb 5, 9 AM $ 0.00609
+1.33%
$ 10.23 million $ 1.3 million
Feb 5, 8 AM $ 0.00601
+1.19%
$ 10.09 million $ 1.31 million
Feb 5, 7 AM $ 0.00594
-1.01%
$ 9.98 million $ 1.31 million
Feb 5, 6 AM $ 0.006
-0.95%
$ 10.08 million $ 1.3 million
Feb 5, 5 AM $ 0.00606
-1.09%
$ 10.18 million $ 1.28 million
Feb 5, 4 AM $ 0.00612
-2.12%
$ 10.29 million $ 1.23 million
Feb 5, 3 AM $ 0.00626
+0.10%
$ 10.51 million $ 1.22 million
Feb 5, 2 AM $ 0.00625
-0.66%
$ 10.5 million $ 1.21 million
Feb 5, 1 AM $ 0.00629
-0.07%
$ 10.57 million $ 1.2 million
Feb 5, 12 AM $ 0.0063
-0.60%
$ 10.58 million $ 1.2 million
Feb 4, 11 PM $ 0.00633
-0.32%
$ 10.65 million $ 1.2 million
Feb 4, 10 PM $ 0.00635
-0.75%
$ 10.69 million $ 1.2 million
Feb 4, 9 PM $ 0.0064
-1.47%
$ 10.77 million $ 1.2 million
Feb 4, 8 PM $ 0.00649
-0.39%
$ 10.92 million $ 1.21 million
Feb 4, 7 PM $ 0.00652
-1.19%
$ 10.97 million $ 1.19 million
Feb 4, 6 PM $ 0.0066
-0.63%
$ 11.1 million $ 1.21 million
Feb 4, 5 PM $ 0.00664
-1.04%
$ 11.17 million $ 1.21 million
Feb 4, 4 PM $ 0.00671
-0.06%
$ 11.29 million $ 1.21 million
Feb 4, 3 PM $ 0.00671
-1.96%
$ 11.29 million $ 1.21 million
Feb 4, 2 PM $ 0.00685
-1.01%
$ 11.52 million $ 1.21 million
Feb 4, 1 PM $ 0.00692
+0.54%
$ 11.64 million $ 1.17 million
Feb 4, 12 PM $ 0.00688
+1.05%
$ 11.57 million $ 1.2 million
Feb 4, 11 AM $ 0.00681
-0.31%
$ 11.46 million $ 1.21 million
Feb 4, 10 AM $ 0.00683
-0.50%
$ 11.49 million $ 1.19 million
Feb 4, 9 AM $ 0.00687
+0.92%
$ 11.55 million $ 1.2 million