AITECH Historical Data

AITECH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0133
-0.36%
$ 22.87 million $ 37.02 million
Nov 26, 1 PM $ 0.0133
-0.04%
$ 22.93 million $ 37.04 million
Nov 26, 12 PM $ 0.0133
+0.37%
$ 22.96 million $ 37.07 million
Nov 26, 11 AM $ 0.0133
+0.43%
$ 22.88 million $ 37.09 million
Nov 26, 10 AM $ 0.0132
-0.48%
$ 22.78 million $ 37.09 million
Nov 26, 9 AM $ 0.0133
-0.60%
$ 22.91 million $ 37.08 million
Nov 26, 8 AM $ 0.0134
+0.13%
$ 23.05 million $ 37.16 million
Nov 26, 7 AM $ 0.0134
-0.35%
$ 23.02 million $ 37.31 million
Nov 26, 6 AM $ 0.0134
+0.11%
$ 23.1 million $ 37.46 million
Nov 26, 5 AM $ 0.0134
-0.08%
$ 23.09 million $ 37.48 million
Nov 26, 4 AM $ 0.0134
-0.27%
$ 23.09 million $ 37.58 million
Nov 26, 3 AM $ 0.0134
-0.03%
$ 23.15 million $ 37.65 million
Nov 26, 2 AM $ 0.0135
-0.32%
$ 23.16 million $ 37.63 million
Nov 26, 1 AM $ 0.0135
+0.44%
$ 23.23 million $ 37.64 million
Nov 26, 12 AM $ 0.0134
+0.39%
$ 23.13 million $ 37.61 million
Nov 25, 11 PM $ 0.0134
-0.11%
$ 23.04 million $ 37.67 million
Nov 25, 10 PM $ 0.0134
-0.08%
$ 23.07 million $ 37.72 million
Nov 25, 9 PM $ 0.0134
-0.01%
$ 23.09 million $ 37.74 million
Nov 25, 8 PM $ 0.0134
+0.15%
$ 23.09 million $ 37.79 million
Nov 25, 7 PM $ 0.0134
-0.16%
$ 23.05 million $ 37.81 million
Nov 25, 6 PM $ 0.0134
-0.33%
$ 23.09 million $ 37.91 million
Nov 25, 5 PM $ 0.0135
+0.45%
$ 23.17 million $ 37.99 million
Nov 25, 4 PM $ 0.0134
+0.30%
$ 23.06 million $ 38.05 million
Nov 25, 3 PM $ 0.0134
+0.18%
$ 22.98 million $ 38.15 million
Nov 25, 2 PM $ 0.0133
+0.48%
$ 22.95 million $ 38.13 million
Nov 25, 1 PM $ 0.0133
-0.56%
$ 22.84 million $ 37.99 million
Nov 25, 12 PM $ 0.0133
+0.19%
$ 22.97 million $ 37.85 million
Nov 25, 11 AM $ 0.0133
-0.01%
$ 22.92 million $ 37.83 million
Nov 25, 10 AM $ 0.0133
-0.69%
$ 22.92 million $ 37.75 million
Nov 25, 9 AM $ 0.0134
-0.37%
$ 23.08 million $ 37.76 million
Nov 25, 8 AM $ 0.0135
-0.30%
$ 23.17 million $ 37.63 million
Nov 25, 7 AM $ 0.0135
-0.03%
$ 23.21 million $ 37.45 million
Nov 25, 6 AM $ 0.0135
-0.23%
$ 23.21 million $ 37.24 million
Nov 25, 5 AM $ 0.0135
-0.69%
$ 23.27 million $ 37.24 million
Nov 25, 4 AM $ 0.0136
-0.22%
$ 23.43 million $ 37.14 million
Nov 25, 3 AM $ 0.0137
-0.79%
$ 23.48 million $ 36.98 million
Nov 25, 2 AM $ 0.0138
-1.71%
$ 23.67 million $ 36.94 million
Nov 25, 1 AM $ 0.014
-0.69%
$ 24.09 million $ 36.99 million
Nov 25, 12 AM $ 0.0141
-0.27%
$ 24.25 million $ 36.91 million
Nov 24, 11 PM $ 0.0141
+0.00%
$ 24.32 million $ 36.93 million
Nov 24, 10 PM $ 0.0141
+1.47%
$ 24.32 million $ 36.88 million
Nov 24, 9 PM $ 0.0139
-0.41%
$ 23.97 million $ 36.87 million
Nov 24, 8 PM $ 0.014
+0.51%
$ 24.07 million $ 36.76 million
Nov 24, 7 PM $ 0.0139
+0.63%
$ 23.94 million $ 36.57 million
Nov 24, 6 PM $ 0.0138
+1.09%
$ 23.79 million $ 36.53 million
Nov 24, 5 PM $ 0.0137
+2.24%
$ 23.53 million $ 36.29 million
Nov 24, 4 PM $ 0.0134
-0.10%
$ 23.01 million $ 36.15 million
Nov 24, 3 PM $ 0.0134
-0.61%
$ 23.04 million $ 36.02 million
Nov 24, 2 PM $ 0.0135
+0.21%
$ 23.18 million $ 35.9 million
Nov 24, 1 PM $ 0.0135
+0.73%
$ 23.13 million $ 35.79 million