AITECH Historical Data

AITECH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00706
+0.04%
$ 11.88 million $ 1.25 million
Feb 2, 6 AM $ 0.00706
+0.49%
$ 11.88 million $ 1.26 million
Feb 2, 5 AM $ 0.00702
-1.40%
$ 11.82 million $ 1.26 million
Feb 2, 4 AM $ 0.00712
+0.52%
$ 11.99 million $ 1.27 million
Feb 2, 3 AM $ 0.00709
-1.64%
$ 11.93 million $ 1.26 million
Feb 2, 2 AM $ 0.0072
-0.09%
$ 12.13 million $ 1.29 million
Feb 2, 1 AM $ 0.00721
-0.21%
$ 12.13 million $ 1.29 million
Feb 2, 12 AM $ 0.00723
+0.63%
$ 12.16 million $ 1.3 million
Feb 1, 11 PM $ 0.00718
+0.03%
$ 12.1 million $ 1.31 million
Feb 1, 10 PM $ 0.00718
+0.87%
$ 12.09 million $ 1.31 million
Feb 1, 9 PM $ 0.00712
+0.71%
$ 11.99 million $ 1.31 million
Feb 1, 8 PM $ 0.00707
-1.15%
$ 11.91 million $ 1.31 million
Feb 1, 7 PM $ 0.00715
+0.81%
$ 12.04 million $ 1.32 million
Feb 1, 6 PM $ 0.00709
+0.73%
$ 11.95 million $ 1.32 million
Feb 1, 5 PM $ 0.00704
+0.36%
$ 11.87 million $ 1.33 million
Feb 1, 4 PM $ 0.00702
-0.65%
$ 11.82 million $ 1.35 million
Feb 1, 3 PM $ 0.00706
-0.96%
$ 11.9 million $ 1.35 million
Feb 1, 2 PM $ 0.00713
-0.84%
$ 12.01 million $ 1.36 million
Feb 1, 1 PM $ 0.00719
-1.46%
$ 12.11 million $ 1.38 million
Feb 1, 12 PM $ 0.0073
+0.38%
$ 12.29 million $ 1.34 million
Feb 1, 11 AM $ 0.00727
+0.28%
$ 12.24 million $ 1.38 million
Feb 1, 10 AM $ 0.00725
-1.78%
$ 12.2 million $ 1.38 million
Feb 1, 9 AM $ 0.00738
+3.15%
$ 12.43 million $ 1.37 million
Feb 1, 8 AM $ 0.00716
+0.22%
$ 12.05 million $ 1.36 million
Feb 1, 7 AM $ 0.00714
+0.03%
$ 12.03 million $ 1.37 million
Feb 1, 6 AM $ 0.00714
-0.56%
$ 12.03 million $ 1.37 million
Feb 1, 5 AM $ 0.00718
-0.13%
$ 12.09 million $ 1.37 million
Feb 1, 4 AM $ 0.00719
-1.75%
$ 12.11 million $ 1.37 million
Feb 1, 3 AM $ 0.00732
+0.03%
$ 12.32 million $ 1.37 million
Feb 1, 2 AM $ 0.00732
+0.59%
$ 12.32 million $ 1.41 million
Feb 1, 1 AM $ 0.00727
-0.84%
$ 12.25 million $ 1.39 million
Feb 1, 12 AM $ 0.00733
+3.86%
$ 12.35 million $ 1.23 million
Jan 31, 11 PM $ 0.00706
+0.33%
$ 11.89 million $ 1.36 million
Jan 31, 10 PM $ 0.00703
+0.38%
$ 11.84 million $ 1.35 million
Jan 31, 9 PM $ 0.00701
-0.93%
$ 11.8 million $ 1.35 million
Jan 31, 8 PM $ 0.00707
+1.83%
$ 11.9 million $ 1.35 million
Jan 31, 7 PM $ 0.00694
+1.46%
$ 11.69 million $ 1.34 million
Jan 31, 6 PM $ 0.00684
-2.60%
$ 11.53 million $ 1.33 million
Jan 31, 5 PM $ 0.00703
-2.36%
$ 11.82 million $ 1.32 million
Jan 31, 4 PM $ 0.0072
-1.87%
$ 12.12 million $ 1.31 million
Jan 31, 3 PM $ 0.00733
-0.72%
$ 12.35 million $ 1.3 million
Jan 31, 2 PM $ 0.00739
-1.38%
$ 12.42 million $ 1.31 million
Jan 31, 1 PM $ 0.00749
+0.11%
$ 12.61 million $ 1.3 million
Jan 31, 12 PM $ 0.00748
-1.36%
$ 12.6 million $ 1.3 million
Jan 31, 11 AM $ 0.00759
-0.59%
$ 12.79 million $ 1.29 million
Jan 31, 10 AM $ 0.00763
-0.46%
$ 12.84 million $ 1.3 million
Jan 31, 9 AM $ 0.00767
-0.55%
$ 12.91 million $ 1.3 million
Jan 31, 8 AM $ 0.00771
-2.29%
$ 12.98 million $ 1.3 million
Jan 31, 7 AM $ 0.00789
-0.35%
$ 13.29 million $ 1.31 million
Jan 31, 6 AM $ 0.00792
-0.86%
$ 13.33 million $ 1.31 million