AITECH Historical Data

AITECH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0134
-0.10%
$ 23.01 million $ 36.15 million
Nov 24, 3 PM $ 0.0134
-0.61%
$ 23.04 million $ 36.02 million
Nov 24, 2 PM $ 0.0135
+0.21%
$ 23.18 million $ 35.9 million
Nov 24, 1 PM $ 0.0135
+0.73%
$ 23.13 million $ 35.79 million
Nov 24, 12 PM $ 0.0134
-1.47%
$ 22.96 million $ 35.73 million
Nov 24, 11 AM $ 0.0136
+0.47%
$ 23.31 million $ 35.68 million
Nov 24, 10 AM $ 0.0135
-0.33%
$ 23.2 million $ 35.63 million
Nov 24, 9 AM $ 0.0135
-0.98%
$ 23.28 million $ 35.52 million
Nov 24, 8 AM $ 0.0137
+0.25%
$ 23.51 million $ 35.33 million
Nov 24, 7 AM $ 0.0136
+1.82%
$ 23.48 million $ 35.32 million
Nov 24, 6 AM $ 0.0134
-0.29%
$ 23.03 million $ 35.3 million
Nov 24, 5 AM $ 0.0134
+0.03%
$ 23.1 million $ 35.24 million
Nov 24, 4 AM $ 0.0134
-0.45%
$ 23.09 million $ 35.26 million
Nov 24, 3 AM $ 0.0135
+0.51%
$ 23.2 million $ 35.24 million
Nov 24, 2 AM $ 0.0134
+0.37%
$ 23.08 million $ 35.25 million
Nov 24, 1 AM $ 0.0134
-0.16%
$ 22.99 million $ 35.21 million
Nov 24, 12 AM $ 0.0134
-0.97%
$ 23.03 million $ 35.25 million
Nov 23, 11 PM $ 0.0135
+0.32%
$ 23.26 million $ 35.26 million
Nov 23, 10 PM $ 0.0135
-0.48%
$ 23.18 million $ 35.12 million
Nov 23, 9 PM $ 0.0136
+1.37%
$ 23.29 million $ 35.07 million
Nov 23, 8 PM $ 0.0134
-1.61%
$ 22.98 million $ 34.98 million
Nov 23, 7 PM $ 0.0136
-1.16%
$ 23.35 million $ 34.88 million
Nov 23, 6 PM $ 0.0137
+0.03%
$ 23.63 million $ 34.75 million
Nov 23, 5 PM $ 0.0137
-0.86%
$ 23.62 million $ 34.76 million
Nov 23, 4 PM $ 0.0139
-1.71%
$ 23.83 million $ 34.72 million
Nov 23, 3 PM $ 0.0141
+0.82%
$ 24.24 million $ 34.63 million
Nov 23, 2 PM $ 0.014
-1.71%
$ 24.04 million $ 34.55 million
Nov 23, 1 PM $ 0.0142
+0.16%
$ 24.46 million $ 34.52 million
Nov 23, 12 PM $ 0.0142
+0.41%
$ 24.42 million $ 34.5 million
Nov 23, 11 AM $ 0.0141
+0.38%
$ 24.32 million $ 34.48 million
Nov 23, 10 AM $ 0.0141
+0.91%
$ 24.23 million $ 34.47 million
Nov 23, 9 AM $ 0.014
-0.01%
$ 24.01 million $ 34.47 million
Nov 23, 8 AM $ 0.014
+0.94%
$ 24.01 million $ 34.56 million
Nov 23, 7 AM $ 0.0138
-0.11%
$ 23.78 million $ 34.57 million
Nov 23, 6 AM $ 0.0139
+0.08%
$ 23.81 million $ 34.5 million
Nov 23, 5 AM $ 0.0138
+0.21%
$ 23.79 million $ 34.61 million
Nov 23, 4 AM $ 0.0138
-0.11%
$ 23.74 million $ 34.61 million
Nov 23, 3 AM $ 0.0138
+0.82%
$ 23.76 million $ 34.67 million
Nov 23, 2 AM $ 0.0137
+0.00%
$ 23.57 million $ 34.4 million
Nov 23, 1 AM $ 0.0137
+0.18%
$ 23.57 million $ 34.61 million
Nov 23, 12 AM $ 0.0137
-0.04%
$ 23.53 million $ 34.67 million
Nov 22, 11 PM $ 0.0137
+0.12%
$ 23.54 million $ 34.3 million
Nov 22, 10 PM $ 0.0137
+0.93%
$ 23.51 million $ 34.38 million
Nov 22, 9 PM $ 0.0136
-0.19%
$ 23.29 million $ 34.59 million
Nov 22, 8 PM $ 0.0136
-0.37%
$ 23.33 million $ 34.75 million
Nov 22, 7 PM $ 0.0136
+0.58%
$ 23.42 million $ 34.93 million
Nov 22, 6 PM $ 0.0136
-0.04%
$ 23.29 million $ 35.05 million
Nov 22, 5 PM $ 0.0136
-0.13%
$ 23.29 million $ 35.36 million
Nov 22, 4 PM $ 0.0136
+1.04%
$ 23.32 million $ 35.58 million
Nov 22, 3 PM $ 0.0134
-0.45%
$ 23.09 million $ 35.79 million