AITECH Historical Data

AITECH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00799
-0.25%
$ 13.45 million $ 1.37 million
Jan 31, 4 AM $ 0.00801
-0.27%
$ 13.48 million $ 1.37 million
Jan 31, 3 AM $ 0.00803
+0.18%
$ 13.52 million $ 1.33 million
Jan 31, 2 AM $ 0.00801
+0.44%
$ 13.5 million $ 1.33 million
Jan 31, 1 AM $ 0.00798
-0.25%
$ 13.44 million $ 1.39 million
Jan 31, 12 AM $ 0.008
+0.06%
$ 13.47 million $ 1.41 million
Jan 30, 11 PM $ 0.00799
+1.10%
$ 13.46 million $ 1.41 million
Jan 30, 10 PM $ 0.00791
+0.05%
$ 13.31 million $ 1.4 million
Jan 30, 9 PM $ 0.0079
+0.22%
$ 13.3 million $ 1.41 million
Jan 30, 8 PM $ 0.00788
-0.47%
$ 13.28 million $ 1.4 million
Jan 30, 7 PM $ 0.00792
+2.72%
$ 13.34 million $ 1.4 million
Jan 30, 6 PM $ 0.00772
-0.22%
$ 12.99 million $ 1.4 million
Jan 30, 5 PM $ 0.00773
+0.38%
$ 13.02 million $ 1.4 million
Jan 30, 4 PM $ 0.0077
+0.15%
$ 12.96 million $ 1.4 million
Jan 30, 3 PM $ 0.0077
+0.44%
$ 12.96 million $ 1.41 million
Jan 30, 2 PM $ 0.00766
+0.28%
$ 12.9 million $ 1.41 million
Jan 30, 1 PM $ 0.00764
-0.01%
$ 12.87 million $ 1.43 million
Jan 30, 12 PM $ 0.00764
+0.45%
$ 12.85 million $ 1.46 million
Jan 30, 11 AM $ 0.00761
-0.39%
$ 12.8 million $ 1.47 million
Jan 30, 10 AM $ 0.00764
-0.44%
$ 12.86 million $ 1.48 million
Jan 30, 9 AM $ 0.00767
-0.75%
$ 12.92 million $ 1.49 million
Jan 30, 8 AM $ 0.00773
-1.85%
$ 13.01 million $ 1.5 million
Jan 30, 7 AM $ 0.00788
-0.37%
$ 13.26 million $ 1.65 million
Jan 30, 6 AM $ 0.0079
-2.98%
$ 13.31 million $ 1.66 million
Jan 30, 5 AM $ 0.00815
+3.31%
$ 13.72 million $ 1.62 million
Jan 30, 4 AM $ 0.00789
+0.00%
$ 13.28 million $ 1.81 million
Jan 30, 3 AM $ 0.00789
-0.01%
$ 13.28 million $ 1.83 million
Jan 30, 2 AM $ 0.00789
-1.62%
$ 13.28 million $ 1.86 million
Jan 30, 1 AM $ 0.00803
+0.45%
$ 13.51 million $ 1.78 million
Jan 30, 12 AM $ 0.00799
+0.66%
$ 13.45 million $ 1.76 million
Jan 29, 11 PM $ 0.00794
-0.21%
$ 13.37 million $ 1.76 million
Jan 29, 10 PM $ 0.00795
+0.21%
$ 13.4 million $ 1.77 million
Jan 29, 9 PM $ 0.00794
-0.08%
$ 13.37 million $ 1.76 million
Jan 29, 8 PM $ 0.00795
-0.17%
$ 13.4 million $ 1.78 million
Jan 29, 7 PM $ 0.00797
+0.26%
$ 13.43 million $ 1.78 million
Jan 29, 6 PM $ 0.00795
-0.45%
$ 13.39 million $ 1.78 million
Jan 29, 5 PM $ 0.00798
-0.17%
$ 13.45 million $ 1.78 million
Jan 29, 4 PM $ 0.00799
-0.03%
$ 13.47 million $ 1.8 million
Jan 29, 3 PM $ 0.008
-2.72%
$ 13.48 million $ 1.8 million
Jan 29, 2 PM $ 0.00822
-0.71%
$ 13.85 million $ 1.8 million
Jan 29, 1 PM $ 0.00828
-0.23%
$ 13.95 million $ 1.8 million
Jan 29, 12 PM $ 0.0083
-0.15%
$ 13.98 million $ 1.82 million
Jan 29, 11 AM $ 0.00831
-0.87%
$ 14 million $ 1.84 million
Jan 29, 10 AM $ 0.00839
+0.37%
$ 14.14 million $ 2.01 million
Jan 29, 9 AM $ 0.00835
-0.14%
$ 14.08 million $ 2.01 million
Jan 29, 8 AM $ 0.00837
-2.66%
$ 14.1 million $ 2 million
Jan 29, 7 AM $ 0.00857
+3.37%
$ 14.44 million $ 1.97 million
Jan 29, 6 AM $ 0.00829
-0.97%
$ 13.97 million $ 1.94 million
Jan 29, 5 AM $ 0.00837
+4.24%
$ 14.1 million $ 1.94 million
Jan 29, 4 AM $ 0.00803
-0.10%
$ 13.53 million $ 1.73 million