AITECH Historical Data

AITECH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00804
+0.23%
$ 13.55 million $ 1.74 million
Jan 29, 2 AM $ 0.00802
-0.29%
$ 13.52 million $ 1.77 million
Jan 29, 1 AM $ 0.00805
-0.26%
$ 13.56 million $ 1.78 million
Jan 29, 12 AM $ 0.00807
-0.25%
$ 13.59 million $ 1.77 million
Jan 28, 11 PM $ 0.00809
-0.19%
$ 13.62 million $ 1.78 million
Jan 28, 10 PM $ 0.0081
-0.04%
$ 13.65 million $ 1.79 million
Jan 28, 9 PM $ 0.00811
+0.35%
$ 13.66 million $ 1.79 million
Jan 28, 8 PM $ 0.00808
-0.09%
$ 13.61 million $ 1.79 million
Jan 28, 7 PM $ 0.00808
+0.07%
$ 13.62 million $ 1.81 million
Jan 28, 6 PM $ 0.00808
-0.50%
$ 13.61 million $ 1.81 million
Jan 28, 5 PM $ 0.00812
-1.20%
$ 13.68 million $ 1.85 million
Jan 28, 4 PM $ 0.00822
-0.63%
$ 13.84 million $ 1.83 million
Jan 28, 3 PM $ 0.00827
-0.50%
$ 13.93 million $ 1.82 million
Jan 28, 2 PM $ 0.00831
-0.74%
$ 14.01 million $ 1.82 million
Jan 28, 1 PM $ 0.00837
-0.02%
$ 14.11 million $ 1.81 million
Jan 28, 12 PM $ 0.00837
-0.29%
$ 14.12 million $ 1.79 million
Jan 28, 11 AM $ 0.0084
+3.68%
$ 14.15 million $ 1.76 million
Jan 28, 10 AM $ 0.0081
-0.80%
$ 13.65 million $ 1.57 million
Jan 28, 9 AM $ 0.00817
-0.11%
$ 13.76 million $ 1.56 million
Jan 28, 8 AM $ 0.00818
+1.58%
$ 13.79 million $ 1.56 million
Jan 28, 7 AM $ 0.00805
-0.37%
$ 13.54 million $ 1.46 million
Jan 28, 6 AM $ 0.00808
+0.59%
$ 13.61 million $ 1.47 million
Jan 28, 5 AM $ 0.00803
+0.22%
$ 13.53 million $ 1.46 million
Jan 28, 4 AM $ 0.00801
+0.40%
$ 13.5 million $ 1.46 million
Jan 28, 3 AM $ 0.00798
-0.06%
$ 13.45 million $ 1.46 million
Jan 28, 2 AM $ 0.00799
-0.46%
$ 13.46 million $ 1.52 million
Jan 28, 1 AM $ 0.00802
-0.33%
$ 13.52 million $ 1.3 million
Jan 28, 12 AM $ 0.00805
+0.47%
$ 13.56 million $ 1.31 million
Jan 27, 11 PM $ 0.00801
+0.00%
$ 13.5 million $ 1.3 million
Jan 27, 10 PM $ 0.00801
+0.02%
$ 13.5 million $ 1.31 million
Jan 27, 9 PM $ 0.00801
+0.10%
$ 13.49 million $ 1.31 million
Jan 27, 8 PM $ 0.008
-0.19%
$ 13.48 million $ 1.31 million
Jan 27, 7 PM $ 0.00802
+0.31%
$ 13.51 million $ 1.29 million
Jan 27, 6 PM $ 0.00799
-0.83%
$ 13.46 million $ 1.3 million
Jan 27, 5 PM $ 0.00806
+0.39%
$ 13.59 million $ 1.25 million
Jan 27, 4 PM $ 0.00803
+0.32%
$ 13.53 million $ 1.26 million
Jan 27, 3 PM $ 0.008
+0.03%
$ 13.48 million $ 1.27 million
Jan 27, 2 PM $ 0.008
-1.00%
$ 13.49 million $ 1.29 million
Jan 27, 1 PM $ 0.00808
+0.80%
$ 13.62 million $ 1.32 million
Jan 27, 12 PM $ 0.00802
-0.05%
$ 13.51 million $ 1.32 million
Jan 27, 11 AM $ 0.00802
-0.39%
$ 13.51 million $ 1.33 million
Jan 27, 10 AM $ 0.00805
+0.22%
$ 13.56 million $ 1.36 million
Jan 27, 9 AM $ 0.00803
-2.13%
$ 13.54 million $ 1.36 million
Jan 27, 8 AM $ 0.00821
-0.91%
$ 13.83 million $ 1.6 million
Jan 27, 7 AM $ 0.00829
-0.81%
$ 13.96 million $ 1.6 million
Jan 27, 6 AM $ 0.00835
-0.03%
$ 14.07 million $ 1.72 million
Jan 27, 5 AM $ 0.00836
-0.63%
$ 14.08 million $ 1.74 million
Jan 27, 4 AM $ 0.00841
-0.38%
$ 14.17 million $ 1.75 million
Jan 27, 3 AM $ 0.00844
-0.15%
$ 14.22 million $ 1.76 million
Jan 27, 2 AM $ 0.00845
+0.05%
$ 14.24 million $ 1.79 million