AITECH Historical Data

AITECH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0136
-0.13%
$ 23.29 million $ 35.36 million
Nov 22, 4 PM $ 0.0136
+1.04%
$ 23.32 million $ 35.58 million
Nov 22, 3 PM $ 0.0134
-0.45%
$ 23.09 million $ 35.79 million
Nov 22, 2 PM $ 0.0135
-0.40%
$ 23.19 million $ 36.23 million
Nov 22, 1 PM $ 0.0136
-0.47%
$ 23.28 million $ 36.58 million
Nov 22, 12 PM $ 0.0136
+0.17%
$ 23.39 million $ 36.99 million
Nov 22, 11 AM $ 0.0136
-0.49%
$ 23.35 million $ 37.4 million
Nov 22, 10 AM $ 0.0137
-0.33%
$ 23.47 million $ 37.56 million
Nov 22, 9 AM $ 0.0137
-1.79%
$ 23.55 million $ 38.03 million
Nov 22, 8 AM $ 0.014
-0.59%
$ 23.98 million $ 38.33 million
Nov 22, 7 AM $ 0.014
-0.22%
$ 24.13 million $ 38.75 million
Nov 22, 6 AM $ 0.0141
+0.01%
$ 24.18 million $ 38.93 million
Nov 22, 5 AM $ 0.0141
-0.29%
$ 24.18 million $ 39.53 million
Nov 22, 4 AM $ 0.0141
-0.72%
$ 24.25 million $ 39.59 million
Nov 22, 3 AM $ 0.0142
+0.42%
$ 24.43 million $ 39.66 million
Nov 22, 2 AM $ 0.0141
-0.43%
$ 24.33 million $ 39.86 million
Nov 22, 1 AM $ 0.0142
-0.22%
$ 24.43 million $ 40.09 million
Nov 22, 12 AM $ 0.0142
+0.30%
$ 24.48 million $ 40.1 million
Nov 21, 11 PM $ 0.0142
+0.12%
$ 24.41 million $ 42.35 million
Nov 21, 10 PM $ 0.0142
-2.16%
$ 24.38 million $ 42.43 million
Nov 21, 9 PM $ 0.0145
+0.63%
$ 24.92 million $ 42.38 million
Nov 21, 8 PM $ 0.0144
-0.94%
$ 24.77 million $ 42.37 million
Nov 21, 7 PM $ 0.0145
+0.17%
$ 25 million $ 42.43 million
Nov 21, 6 PM $ 0.0145
+0.94%
$ 24.96 million $ 42.54 million
Nov 21, 5 PM $ 0.0144
+1.56%
$ 24.73 million $ 42.56 million
Nov 21, 4 PM $ 0.0142
+0.31%
$ 24.35 million $ 42.69 million
Nov 21, 3 PM $ 0.0141
-0.48%
$ 24.27 million $ 42.87 million
Nov 21, 2 PM $ 0.0142
+0.35%
$ 24.37 million $ 42.55 million
Nov 21, 1 PM $ 0.0141
+1.64%
$ 24.31 million $ 42.33 million
Nov 21, 12 PM $ 0.0139
+0.93%
$ 23.92 million $ 42.03 million
Nov 21, 11 AM $ 0.0138
+0.10%
$ 23.7 million $ 41.61 million
Nov 21, 10 AM $ 0.0138
-0.43%
$ 23.68 million $ 41.51 million
Nov 21, 9 AM $ 0.0138
-0.37%
$ 23.78 million $ 41.08 million
Nov 21, 8 AM $ 0.0139
-0.22%
$ 23.87 million $ 40.83 million
Nov 21, 7 AM $ 0.0139
-1.69%
$ 23.92 million $ 40.51 million
Nov 21, 6 AM $ 0.0142
-2.50%
$ 24.33 million $ 40.3 million
Nov 21, 5 AM $ 0.0145
+1.00%
$ 24.99 million $ 40.28 million
Nov 21, 4 AM $ 0.0144
+0.10%
$ 24.7 million $ 40.28 million
Nov 21, 3 AM $ 0.0144
-3.52%
$ 24.68 million $ 40.24 million
Nov 21, 2 AM $ 0.0149
-1.61%
$ 25.58 million $ 37.91 million
Nov 21, 1 AM $ 0.0151
+0.95%
$ 26 million $ 39.97 million
Nov 21, 12 AM $ 0.015
-0.27%
$ 25.76 million $ 39.99 million
Nov 20, 11 PM $ 0.015
-0.68%
$ 25.83 million $ 40.04 million
Nov 20, 10 PM $ 0.0151
+1.27%
$ 26 million $ 40.04 million
Nov 20, 9 PM $ 0.0149
+0.51%
$ 25.68 million $ 39.97 million
Nov 20, 8 PM $ 0.0149
-1.29%
$ 25.55 million $ 40.05 million
Nov 20, 7 PM $ 0.0151
+0.01%
$ 25.89 million $ 39.96 million
Nov 20, 6 PM $ 0.0151
-0.73%
$ 25.88 million $ 39.78 million
Nov 20, 5 PM $ 0.0152
-1.62%
$ 26.07 million $ 39.69 million
Nov 20, 4 PM $ 0.0154
-1.45%
$ 26.5 million $ 37.19 million