AITECH Historical Data

AITECH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00845
+0.23%
$ 14.24 million $ 1.81 million
Jan 27, 12 AM $ 0.00843
+0.30%
$ 14.2 million $ 1.82 million
Jan 26, 11 PM $ 0.00841
+0.04%
$ 14.16 million $ 1.83 million
Jan 26, 10 PM $ 0.0084
-0.08%
$ 14.16 million $ 1.83 million
Jan 26, 9 PM $ 0.00841
-0.08%
$ 14.17 million $ 1.85 million
Jan 26, 8 PM $ 0.00841
+0.49%
$ 14.18 million $ 1.89 million
Jan 26, 7 PM $ 0.00837
+0.76%
$ 14.11 million $ 1.91 million
Jan 26, 6 PM $ 0.00831
+0.52%
$ 14 million $ 1.94 million
Jan 26, 5 PM $ 0.00827
-0.28%
$ 13.93 million $ 1.96 million
Jan 26, 4 PM $ 0.00829
+0.57%
$ 13.97 million $ 1.98 million
Jan 26, 3 PM $ 0.00825
-0.16%
$ 13.89 million $ 2.03 million
Jan 26, 2 PM $ 0.00826
+0.40%
$ 13.92 million $ 2.04 million
Jan 26, 1 PM $ 0.00823
+0.35%
$ 13.86 million $ 2.02 million
Jan 26, 12 PM $ 0.0082
+0.34%
$ 13.81 million $ 2.05 million
Jan 26, 11 AM $ 0.00817
-1.16%
$ 13.77 million $ 2.09 million
Jan 26, 10 AM $ 0.00827
-1.00%
$ 13.92 million $ 2.1 million
Jan 26, 9 AM $ 0.00835
-1.41%
$ 14.06 million $ 2.11 million
Jan 26, 8 AM $ 0.00847
-0.38%
$ 14.27 million $ 2.13 million
Jan 26, 7 AM $ 0.0085
+1.27%
$ 14.33 million $ 2.14 million
Jan 26, 6 AM $ 0.0084
+1.17%
$ 14.15 million $ 2.01 million
Jan 26, 5 AM $ 0.0083
-0.88%
$ 13.98 million $ 2.01 million
Jan 26, 4 AM $ 0.00837
+0.04%
$ 14.11 million $ 2.03 million
Jan 26, 3 AM $ 0.00837
-0.83%
$ 14.1 million $ 2.03 million
Jan 26, 2 AM $ 0.00844
-0.05%
$ 14.22 million $ 2.03 million
Jan 26, 1 AM $ 0.00844
+0.39%
$ 14.23 million $ 2.02 million
Jan 26, 12 AM $ 0.00841
+0.34%
$ 14.17 million $ 2.03 million
Jan 25, 11 PM $ 0.00838
+0.02%
$ 14.13 million $ 2.01 million
Jan 25, 10 PM $ 0.00838
-0.48%
$ 14.13 million $ 2.01 million
Jan 25, 9 PM $ 0.00842
-0.03%
$ 14.2 million $ 2.01 million
Jan 25, 8 PM $ 0.00842
-0.01%
$ 14.2 million $ 1.99 million
Jan 25, 7 PM $ 0.00843
-1.13%
$ 14.2 million $ 1.98 million
Jan 25, 6 PM $ 0.00852
-0.27%
$ 14.36 million $ 1.94 million
Jan 25, 5 PM $ 0.00855
+0.51%
$ 14.4 million $ 1.93 million
Jan 25, 4 PM $ 0.0085
-1.59%
$ 14.33 million $ 1.94 million
Jan 25, 3 PM $ 0.00864
-0.67%
$ 14.56 million $ 1.91 million
Jan 25, 2 PM $ 0.0087
+0.39%
$ 14.66 million $ 1.91 million
Jan 25, 1 PM $ 0.00866
-1.80%
$ 14.6 million $ 1.9 million
Jan 25, 12 PM $ 0.00882
-2.14%
$ 14.87 million $ 1.87 million
Jan 25, 11 AM $ 0.00901
-0.22%
$ 15.19 million $ 1.84 million
Jan 25, 10 AM $ 0.00903
-0.15%
$ 15.23 million $ 1.81 million
Jan 25, 9 AM $ 0.00905
+0.25%
$ 15.25 million $ 1.81 million
Jan 25, 8 AM $ 0.00903
+0.07%
$ 15.21 million $ 1.8 million
Jan 25, 7 AM $ 0.00902
-0.11%
$ 15.2 million $ 1.8 million
Jan 25, 6 AM $ 0.00903
-0.13%
$ 15.22 million $ 1.78 million
Jan 25, 5 AM $ 0.00904
+0.63%
$ 15.24 million $ 1.76 million
Jan 25, 4 AM $ 0.00899
-0.11%
$ 15.14 million $ 1.73 million
Jan 25, 3 AM $ 0.009
-0.33%
$ 15.16 million $ 1.72 million
Jan 25, 2 AM $ 0.00903
-0.31%
$ 15.21 million $ 1.74 million
Jan 25, 1 AM $ 0.00905
+0.36%
$ 15.26 million $ 1.74 million
Jan 25, 12 AM $ 0.00902
-0.10%
$ 15.2 million $ 1.71 million