AITECH Historical Data

AITECH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0154
-1.45%
$ 26.5 million $ 37.19 million
Nov 20, 3 PM $ 0.0156
-1.06%
$ 26.89 million $ 36.99 million
Nov 20, 2 PM $ 0.0158
-0.07%
$ 27.18 million $ 37.1 million
Nov 20, 1 PM $ 0.0158
-0.55%
$ 27.19 million $ 37.08 million
Nov 20, 12 PM $ 0.0159
+0.24%
$ 27.34 million $ 39.26 million
Nov 20, 11 AM $ 0.0159
+0.23%
$ 27.28 million $ 39.22 million
Nov 20, 10 AM $ 0.0158
-0.50%
$ 27.22 million $ 39.17 million
Nov 20, 9 AM $ 0.0159
+0.52%
$ 27.35 million $ 39.09 million
Nov 20, 8 AM $ 0.0158
+0.16%
$ 27.21 million $ 39.04 million
Nov 20, 7 AM $ 0.0158
-0.09%
$ 27.19 million $ 38.98 million
Nov 20, 6 AM $ 0.0158
-0.02%
$ 27.21 million $ 39.07 million
Nov 20, 5 AM $ 0.0158
-0.23%
$ 27.22 million $ 38.99 million
Nov 20, 4 AM $ 0.0159
+0.22%
$ 27.28 million $ 39.02 million
Nov 20, 3 AM $ 0.0158
-0.32%
$ 27.22 million $ 39.03 million
Nov 20, 2 AM $ 0.0159
+0.77%
$ 27.31 million $ 38.97 million
Nov 20, 1 AM $ 0.0158
+0.88%
$ 27.1 million $ 39.03 million
Nov 20, 12 AM $ 0.0156
+0.07%
$ 26.86 million $ 38.73 million
Nov 19, 11 PM $ 0.0156
+0.71%
$ 26.84 million $ 38.74 million
Nov 19, 10 PM $ 0.0155
+0.04%
$ 26.66 million $ 38.73 million
Nov 19, 9 PM $ 0.0155
+0.24%
$ 26.65 million $ 38.71 million
Nov 19, 8 PM $ 0.0155
-0.35%
$ 26.58 million $ 38.66 million
Nov 19, 7 PM $ 0.0155
-0.03%
$ 26.68 million $ 38.65 million
Nov 19, 6 PM $ 0.0155
+0.19%
$ 26.68 million $ 38.63 million
Nov 19, 5 PM $ 0.0155
-0.03%
$ 26.63 million $ 38.55 million
Nov 19, 4 PM $ 0.0155
-0.64%
$ 26.64 million $ 38.47 million
Nov 19, 3 PM $ 0.0156
-0.71%
$ 26.81 million $ 38.66 million
Nov 19, 2 PM $ 0.0157
-0.52%
$ 27 million $ 38.8 million
Nov 19, 1 PM $ 0.0158
-0.24%
$ 27.14 million $ 38.84 million
Nov 19, 12 PM $ 0.0158
-0.46%
$ 27.21 million $ 38.91 million
Nov 19, 11 AM $ 0.0159
-0.02%
$ 27.33 million $ 39 million
Nov 19, 10 AM $ 0.0159
-0.37%
$ 27.34 million $ 39.17 million
Nov 19, 9 AM $ 0.016
-0.46%
$ 27.44 million $ 39.31 million
Nov 19, 8 AM $ 0.016
-0.49%
$ 27.59 million $ 39.5 million
Nov 19, 7 AM $ 0.0161
+0.37%
$ 27.73 million $ 39.63 million
Nov 19, 6 AM $ 0.016
+0.31%
$ 27.63 million $ 37.51 million
Nov 19, 5 AM $ 0.016
-0.43%
$ 27.54 million $ 37.63 million
Nov 19, 4 AM $ 0.0161
-0.75%
$ 27.66 million $ 37.71 million
Nov 19, 3 AM $ 0.0162
-0.39%
$ 27.87 million $ 37.95 million
Nov 19, 2 AM $ 0.0163
+0.24%
$ 27.98 million $ 38.27 million
Nov 19, 1 AM $ 0.0162
-0.06%
$ 27.91 million $ 38.44 million
Nov 19, 12 AM $ 0.0162
-0.08%
$ 27.93 million $ 38.49 million
Nov 18, 11 PM $ 0.0162
-0.06%
$ 27.95 million $ 38.54 million
Nov 18, 10 PM $ 0.0162
-0.08%
$ 27.97 million $ 40.91 million
Nov 18, 9 PM $ 0.0163
-0.86%
$ 28 million $ 41.05 million
Nov 18, 8 PM $ 0.0164
+0.15%
$ 28.24 million $ 42.07 million
Nov 18, 7 PM $ 0.0164
-0.33%
$ 28.2 million $ 42.3 million
Nov 18, 6 PM $ 0.0164
+0.54%
$ 28.29 million $ 42.55 million
Nov 18, 5 PM $ 0.0163
-0.37%
$ 28.13 million $ 42.7 million
Nov 18, 4 PM $ 0.0164
+1.91%
$ 28.24 million $ 40.4 million
Nov 18, 3 PM $ 0.0161
-1.76%
$ 27.71 million $ 40.33 million