AITECH Historical Data

AITECH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00903
+0.00%
$ 15.22 million $ 1.71 million
Jan 24, 10 PM $ 0.00903
+0.19%
$ 15.22 million $ 1.72 million
Jan 24, 9 PM $ 0.00901
+0.53%
$ 15.19 million $ 1.72 million
Jan 24, 8 PM $ 0.00897
-1.51%
$ 15.11 million $ 1.75 million
Jan 24, 7 PM $ 0.0091
-0.28%
$ 15.34 million $ 1.8 million
Jan 24, 6 PM $ 0.00913
+0.93%
$ 15.39 million $ 1.88 million
Jan 24, 5 PM $ 0.00904
-0.41%
$ 15.24 million $ 1.91 million
Jan 24, 4 PM $ 0.00908
-1.00%
$ 15.31 million $ 1.97 million
Jan 24, 3 PM $ 0.00917
-1.03%
$ 15.46 million $ 2.03 million
Jan 24, 2 PM $ 0.00927
-0.06%
$ 15.62 million $ 2.13 million
Jan 24, 1 PM $ 0.00928
-0.03%
$ 15.63 million $ 2.25 million
Jan 24, 12 PM $ 0.00928
-0.29%
$ 15.64 million $ 2.3 million
Jan 24, 11 AM $ 0.00931
+0.03%
$ 15.69 million $ 2.33 million
Jan 24, 10 AM $ 0.00931
-1.08%
$ 15.69 million $ 2.4 million
Jan 24, 9 AM $ 0.00941
+0.95%
$ 15.86 million $ 2.44 million
Jan 24, 8 AM $ 0.00932
-1.11%
$ 15.71 million $ 2.5 million
Jan 24, 7 AM $ 0.00942
-0.39%
$ 15.88 million $ 2.69 million
Jan 24, 6 AM $ 0.00946
+0.19%
$ 15.94 million $ 2.76 million
Jan 24, 5 AM $ 0.00944
-0.08%
$ 15.91 million $ 3.09 million
Jan 24, 4 AM $ 0.00945
+0.06%
$ 15.92 million $ 3.13 million
Jan 24, 3 AM $ 0.00944
-0.42%
$ 15.91 million $ 3.16 million
Jan 24, 2 AM $ 0.00948
-0.26%
$ 15.98 million $ 3.22 million
Jan 24, 1 AM $ 0.00951
-0.17%
$ 16.02 million $ 3.25 million
Jan 24, 12 AM $ 0.00952
+0.48%
$ 16.05 million $ 3.3 million
Jan 23, 11 PM $ 0.00948
+0.17%
$ 15.97 million $ 3.32 million
Jan 23, 10 PM $ 0.00946
-0.69%
$ 15.94 million $ 3.33 million
Jan 23, 9 PM $ 0.00952
-0.84%
$ 16.04 million $ 3.34 million
Jan 23, 8 PM $ 0.00961
-0.01%
$ 16.19 million $ 3.33 million
Jan 23, 7 PM $ 0.00961
-1.51%
$ 16.19 million $ 3.32 million
Jan 23, 6 PM $ 0.00976
+0.15%
$ 16.44 million $ 3.3 million
Jan 23, 5 PM $ 0.00974
+0.12%
$ 16.42 million $ 3.31 million
Jan 23, 4 PM $ 0.00973
+0.02%
$ 16.4 million $ 3.3 million
Jan 23, 3 PM $ 0.00972
+0.53%
$ 16.39 million $ 3.33 million
Jan 23, 2 PM $ 0.00967
-0.26%
$ 16.3 million $ 3.3 million
Jan 23, 1 PM $ 0.0097
-0.36%
$ 16.34 million $ 3.26 million
Jan 23, 12 PM $ 0.00973
+0.89%
$ 16.4 million $ 3.29 million
Jan 23, 11 AM $ 0.00965
+1.42%
$ 16.26 million $ 3.26 million
Jan 23, 10 AM $ 0.00951
-0.62%
$ 16.03 million $ 3.24 million
Jan 23, 9 AM $ 0.00957
-1.45%
$ 16.13 million $ 3.24 million
Jan 23, 8 AM $ 0.00971
+1.85%
$ 16.37 million $ 3.23 million
Jan 23, 7 AM $ 0.00954
+0.00%
$ 16.07 million $ 3.27 million
Jan 23, 6 AM $ 0.00954
+1.37%
$ 16.08 million $ 3.37 million
Jan 23, 5 AM $ 0.00941
-0.22%
$ 15.86 million $ 3.03 million
Jan 23, 4 AM $ 0.00944
-0.13%
$ 15.9 million $ 2.98 million
Jan 23, 3 AM $ 0.00945
-0.10%
$ 15.92 million $ 2.96 million
Jan 23, 2 AM $ 0.00946
-0.08%
$ 15.94 million $ 3.01 million
Jan 23, 1 AM $ 0.00946
+0.23%
$ 15.95 million $ 3.03 million
Jan 23, 12 AM $ 0.00945
-1.31%
$ 15.92 million $ 3.04 million
Jan 22, 11 PM $ 0.00957
-0.09%
$ 16.14 million $ 3.08 million
Jan 22, 10 PM $ 0.00958
+0.12%
$ 16.15 million $ 3.1 million