AITECH Historical Data

AITECH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0164
+1.91%
$ 28.24 million $ 40.4 million
Nov 18, 3 PM $ 0.0161
-1.76%
$ 27.71 million $ 40.33 million
Nov 18, 2 PM $ 0.0164
+0.15%
$ 28.21 million $ 40.14 million
Nov 18, 1 PM $ 0.0164
-0.05%
$ 28.22 million $ 42.5 million
Nov 18, 12 PM $ 0.0164
-0.32%
$ 28.23 million $ 42.63 million
Nov 18, 11 AM $ 0.0164
-1.18%
$ 28.32 million $ 42.56 million
Nov 18, 10 AM $ 0.0166
-0.74%
$ 28.66 million $ 42.42 million
Nov 18, 9 AM $ 0.0168
+0.64%
$ 28.88 million $ 42.34 million
Nov 18, 8 AM $ 0.0167
+0.49%
$ 28.69 million $ 42.18 million
Nov 18, 7 AM $ 0.0166
+0.50%
$ 28.55 million $ 42.19 million
Nov 18, 6 AM $ 0.0165
-0.11%
$ 28.41 million $ 42.02 million
Nov 18, 5 AM $ 0.0165
+3.44%
$ 28.44 million $ 41.71 million
Nov 18, 4 AM $ 0.016
-0.22%
$ 27.49 million $ 39.12 million
Nov 18, 3 AM $ 0.016
+0.36%
$ 27.55 million $ 38.91 million
Nov 18, 2 AM $ 0.0159
+0.40%
$ 27.45 million $ 40.95 million
Nov 18, 1 AM $ 0.0159
-0.04%
$ 27.34 million $ 40.78 million
Nov 18, 12 AM $ 0.0159
+0.66%
$ 27.35 million $ 40.73 million
Nov 17, 11 PM $ 0.0158
-0.31%
$ 27.17 million $ 40.78 million
Nov 17, 10 PM $ 0.0158
+0.38%
$ 27.26 million $ 40.98 million
Nov 17, 9 PM $ 0.0158
+1.40%
$ 27.16 million $ 41.42 million
Nov 17, 8 PM $ 0.0156
-1.39%
$ 26.78 million $ 41.33 million
Nov 17, 7 PM $ 0.0158
-2.76%
$ 27.16 million $ 41.22 million
Nov 17, 6 PM $ 0.0162
-1.20%
$ 27.93 million $ 40.99 million
Nov 17, 5 PM $ 0.0164
-0.62%
$ 28.27 million $ 41.03 million
Nov 17, 4 PM $ 0.0165
-0.75%
$ 28.45 million $ 41.02 million
Nov 17, 3 PM $ 0.0166
+0.99%
$ 28.66 million $ 41.36 million
Nov 17, 2 PM $ 0.0165
-0.43%
$ 28.38 million $ 41.22 million
Nov 17, 1 PM $ 0.0166
-2.71%
$ 28.49 million $ 41 million
Nov 17, 12 PM $ 0.017
-0.05%
$ 29.3 million $ 40.8 million
Nov 17, 11 AM $ 0.017
+0.31%
$ 29.31 million $ 40.74 million
Nov 17, 10 AM $ 0.017
-0.31%
$ 29.22 million $ 40.87 million
Nov 17, 9 AM $ 0.017
-0.19%
$ 29.31 million $ 40.93 million
Nov 17, 8 AM $ 0.0171
+0.15%
$ 29.37 million $ 40.93 million
Nov 17, 7 AM $ 0.017
+0.22%
$ 29.32 million $ 40.81 million
Nov 17, 6 AM $ 0.017
+0.15%
$ 29.26 million $ 40.7 million
Nov 17, 5 AM $ 0.017
-0.11%
$ 29.22 million $ 40.75 million
Nov 17, 4 AM $ 0.017
+0.62%
$ 29.25 million $ 40.79 million
Nov 17, 3 AM $ 0.0169
+0.35%
$ 29.07 million $ 40.78 million
Nov 17, 2 AM $ 0.0168
-0.29%
$ 28.97 million $ 40.78 million
Nov 17, 1 AM $ 0.0169
-0.79%
$ 29.05 million $ 40.69 million
Nov 17, 12 AM $ 0.017
-0.29%
$ 29.28 million $ 40.65 million
Nov 16, 11 PM $ 0.0171
-1.46%
$ 29.37 million $ 40.52 million
Nov 16, 10 PM $ 0.0173
+4.06%
$ 29.8 million $ 40.25 million
Nov 16, 9 PM $ 0.0166
-0.31%
$ 28.64 million $ 39.72 million
Nov 16, 8 PM $ 0.0167
+0.79%
$ 28.73 million $ 39.57 million
Nov 16, 7 PM $ 0.0166
-0.36%
$ 28.5 million $ 39.61 million
Nov 16, 6 PM $ 0.0166
-0.50%
$ 28.61 million $ 39.54 million
Nov 16, 5 PM $ 0.0167
-0.91%
$ 28.75 million $ 39.23 million
Nov 16, 4 PM $ 0.0169
-3.99%
$ 29.02 million $ 39.01 million
Nov 16, 3 PM $ 0.0176
-0.25%
$ 30.22 million $ 38.62 million