AITECH Historical Data

AITECH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00957
+0.27%
$ 16.13 million $ 3.13 million
Jan 22, 8 PM $ 0.00954
-0.14%
$ 16.09 million $ 3.14 million
Jan 22, 7 PM $ 0.00956
+0.13%
$ 16.11 million $ 3.19 million
Jan 22, 6 PM $ 0.00954
+0.82%
$ 16.09 million $ 3.25 million
Jan 22, 5 PM $ 0.00947
-1.07%
$ 15.96 million $ 3.24 million
Jan 22, 4 PM $ 0.00957
-1.55%
$ 16.17 million $ 3.28 million
Jan 22, 3 PM $ 0.00972
+3.94%
$ 16.39 million $ 3.3 million
Jan 22, 2 PM $ 0.00935
-0.25%
$ 15.77 million $ 3.28 million
Jan 22, 1 PM $ 0.00938
+0.27%
$ 15.81 million $ 3.31 million
Jan 22, 12 PM $ 0.00935
-0.61%
$ 15.8 million $ 3.29 million
Jan 22, 11 AM $ 0.00941
-0.77%
$ 15.86 million $ 3.43 million
Jan 22, 10 AM $ 0.00949
-0.16%
$ 15.99 million $ 3.44 million
Jan 22, 9 AM $ 0.0095
-3.55%
$ 16.01 million $ 3.42 million
Jan 22, 8 AM $ 0.00985
+3.88%
$ 16.6 million $ 3.37 million
Jan 22, 7 AM $ 0.00948
+0.11%
$ 15.98 million $ 3.12 million
Jan 22, 6 AM $ 0.00947
-0.16%
$ 15.97 million $ 2.99 million
Jan 22, 5 AM $ 0.00949
+0.10%
$ 15.99 million $ 2.99 million
Jan 22, 4 AM $ 0.00948
+0.10%
$ 15.98 million $ 3.02 million
Jan 22, 3 AM $ 0.00947
-1.00%
$ 15.96 million $ 3.03 million
Jan 22, 2 AM $ 0.00956
+0.68%
$ 16.12 million $ 3.05 million
Jan 22, 1 AM $ 0.0095
-0.08%
$ 16.01 million $ 3.06 million
Jan 22, 12 AM $ 0.00951
+1.28%
$ 16.03 million $ 3.06 million
Jan 21, 11 PM $ 0.00939
-0.22%
$ 15.83 million $ 3.04 million
Jan 21, 10 PM $ 0.00941
-0.46%
$ 15.86 million $ 3.09 million
Jan 21, 9 PM $ 0.00945
-1.78%
$ 15.93 million $ 3.11 million
Jan 21, 8 PM $ 0.00962
+0.88%
$ 16.22 million $ 3.09 million
Jan 21, 7 PM $ 0.00954
+3.05%
$ 16.08 million $ 3.05 million
Jan 21, 6 PM $ 0.00926
+0.86%
$ 15.6 million $ 2.99 million
Jan 21, 5 PM $ 0.00918
-1.69%
$ 15.47 million $ 3.01 million
Jan 21, 4 PM $ 0.00934
-1.26%
$ 15.74 million $ 3.06 million
Jan 21, 3 PM $ 0.00946
+0.36%
$ 15.94 million $ 3.05 million
Jan 21, 2 PM $ 0.00942
+0.69%
$ 15.88 million $ 3.12 million
Jan 21, 1 PM $ 0.00936
-1.68%
$ 15.75 million $ 3.12 million
Jan 21, 12 PM $ 0.00952
+1.82%
$ 16.05 million $ 3.15 million
Jan 21, 11 AM $ 0.00935
-1.43%
$ 15.76 million $ 3.03 million
Jan 21, 10 AM $ 0.00948
+0.83%
$ 15.98 million $ 3.04 million
Jan 21, 9 AM $ 0.0094
-0.19%
$ 15.84 million $ 3.07 million
Jan 21, 8 AM $ 0.00942
+0.19%
$ 15.87 million $ 3.12 million
Jan 21, 7 AM $ 0.0094
+0.08%
$ 15.84 million $ 3.19 million
Jan 21, 6 AM $ 0.0094
-0.94%
$ 15.83 million $ 3.25 million
Jan 21, 5 AM $ 0.00948
+0.74%
$ 16.63 million $ 3.41 million
Jan 21, 4 AM $ 0.00941
+0.24%
$ 16.51 million $ 3.54 million
Jan 21, 3 AM $ 0.00939
+0.04%
$ 16.47 million $ 3.56 million
Jan 21, 2 AM $ 0.00939
+0.14%
$ 16.46 million $ 3.67 million
Jan 21, 1 AM $ 0.00938
-0.34%
$ 16.44 million $ 3.64 million
Jan 21, 12 AM $ 0.00941
+0.45%
$ 16.39 million $ 3.62 million
Jan 20, 11 PM $ 0.00936
-0.11%
$ 16.42 million $ 3.6 million
Jan 20, 10 PM $ 0.00937
+0.15%
$ 16.45 million $ 3.62 million
Jan 20, 9 PM $ 0.00936
-0.72%
$ 16.41 million $ 3.62 million
Jan 20, 8 PM $ 0.00942
+0.08%
$ 16.52 million $ 3.63 million