AITECH Historical Data

AITECH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0176
-0.25%
$ 30.22 million $ 38.62 million
Nov 16, 2 PM $ 0.0176
+0.01%
$ 30.3 million $ 38.54 million
Nov 16, 1 PM $ 0.0176
-0.12%
$ 30.29 million $ 38.59 million
Nov 16, 12 PM $ 0.0176
-0.08%
$ 30.33 million $ 38.71 million
Nov 16, 11 AM $ 0.0176
+0.17%
$ 30.35 million $ 38.8 million
Nov 16, 10 AM $ 0.0176
+0.17%
$ 30.3 million $ 38.71 million
Nov 16, 9 AM $ 0.0176
-0.65%
$ 30.25 million $ 38.64 million
Nov 16, 8 AM $ 0.0177
+0.81%
$ 30.44 million $ 38.63 million
Nov 16, 7 AM $ 0.0175
-0.74%
$ 30.2 million $ 38.59 million
Nov 16, 6 AM $ 0.0177
-0.13%
$ 30.42 million $ 38.63 million
Nov 16, 5 AM $ 0.0177
-0.13%
$ 30.47 million $ 38.68 million
Nov 16, 4 AM $ 0.0177
-2.36%
$ 30.51 million $ 38.67 million
Nov 16, 3 AM $ 0.0181
+1.48%
$ 31.25 million $ 38.67 million
Nov 16, 2 AM $ 0.0179
+0.44%
$ 30.79 million $ 38.74 million
Nov 16, 1 AM $ 0.0178
-0.17%
$ 30.66 million $ 38.8 million
Nov 16, 12 AM $ 0.0178
-0.82%
$ 30.71 million $ 38.8 million
Nov 15, 11 PM $ 0.018
-0.24%
$ 30.96 million $ 38.88 million
Nov 15, 10 PM $ 0.018
-0.55%
$ 31.04 million $ 39.04 million
Nov 15, 9 PM $ 0.0181
+0.48%
$ 31.21 million $ 39.15 million
Nov 15, 8 PM $ 0.018
-0.36%
$ 31.06 million $ 39.25 million
Nov 15, 7 PM $ 0.0181
-0.21%
$ 31.17 million $ 39.27 million
Nov 15, 6 PM $ 0.0181
+0.20%
$ 31.24 million $ 39.52 million
Nov 15, 5 PM $ 0.0181
+0.08%
$ 31.18 million $ 39.66 million
Nov 15, 4 PM $ 0.0181
+0.00%
$ 31.15 million $ 39.83 million
Nov 15, 3 PM $ 0.0181
+0.78%
$ 31.15 million $ 40.1 million
Nov 15, 2 PM $ 0.018
+0.55%
$ 30.91 million $ 40.3 million
Nov 15, 1 PM $ 0.0179
-0.23%
$ 30.74 million $ 40.68 million
Nov 15, 12 PM $ 0.0179
-0.22%
$ 30.81 million $ 40.95 million
Nov 15, 11 AM $ 0.0179
-0.21%
$ 30.88 million $ 41.31 million
Nov 15, 10 AM $ 0.018
-0.02%
$ 30.94 million $ 41.53 million
Nov 15, 9 AM $ 0.018
-0.31%
$ 30.95 million $ 41.6 million
Nov 15, 8 AM $ 0.018
-0.37%
$ 31.05 million $ 41.74 million
Nov 15, 7 AM $ 0.0181
+0.24%
$ 31.05 million $ 41.88 million
Nov 15, 6 AM $ 0.0181
+0.33%
$ 30.98 million $ 42.18 million
Nov 15, 5 AM $ 0.018
+0.26%
$ 30.87 million $ 42.38 million
Nov 15, 4 AM $ 0.018
+0.35%
$ 30.79 million $ 42.67 million
Nov 15, 3 AM $ 0.0179
+0.40%
$ 30.69 million $ 42.99 million
Nov 15, 2 AM $ 0.0178
+0.82%
$ 30.56 million $ 42.95 million
Nov 15, 1 AM $ 0.0177
-0.09%
$ 30.32 million $ 43.01 million
Nov 15, 12 AM $ 0.0177
-0.27%
$ 30.34 million $ 43.21 million
Nov 14, 11 PM $ 0.0177
-0.34%
$ 30.43 million $ 43.31 million
Nov 14, 10 PM $ 0.0178
+0.11%
$ 30.53 million $ 43.37 million
Nov 14, 9 PM $ 0.0178
+1.09%
$ 30.5 million $ 43.5 million
Nov 14, 8 PM $ 0.0176
-1.33%
$ 30.17 million $ 43.75 million
Nov 14, 7 PM $ 0.0178
+0.05%
$ 30.58 million $ 43.85 million
Nov 14, 6 PM $ 0.0178
-1.50%
$ 30.56 million $ 43.93 million
Nov 14, 5 PM $ 0.0181
-1.24%
$ 31.02 million $ 44.31 million
Nov 14, 4 PM $ 0.0183
-0.53%
$ 31.42 million $ 44.52 million
Nov 14, 3 PM $ 0.0184
-0.44%
$ 31.58 million $ 44.59 million
Nov 14, 2 PM $ 0.0185
+0.23%
$ 31.72 million $ 44.71 million